速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 光韵达.300227:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
光韵达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300227光韵达 5.94-8.90-0.499-2.573-29.099-1329-14-1314-6641993-11.28-21.34-9.4-0.1-9.3-4.714.152.51-0.504 -2.559-0.504 -2.557003166914015107775514.929.01993-13291.71.819.528.833.738.445.131.05.381.0640.980.109 2024/2/28 14:47:00
2024/2/28 14:41:15300227光韵达 5.95-8.74-0.499-2.500-29.202-1311-14-1297-6211932-11.40-21.3-9.5-0.1-9.4-4.514.052.51-0.492 -2.502-0.498 -2.502003065713714769755114.829.03925-26401.81.919.629.033.738.244.930.95.241.0641.050.109 2024/2/28 14:41:15
2024/2/28 14:36:04300227光韵达 6.01-7.82-0.519-2.469-30.426-1381-14-1368-5151896-12.24-20.66-10.2-0.1-10.1-3.814.052.51-0.519 -2.467-0.502 -2.464003004613414526739314.829.05821-40211.81.919.329.434.137.944.830.85.141.0641.460.109 2024/2/28 14:36:04
2024/2/28 14:31:15300227光韵达 6.02-7.67-0.494-2.427-30.387-1307-13-1293-5471853-11.76-20.55-9.8-0.1-9.7-4.113.953.51-0.495 -2.439-0.495 -2.440002935113414291724114.829.27674-53271.81.919.729.433.837.944.730.85.051.0741.530.109 2024/2/28 14:31:15
2024/2/28 14:26:04300227光韵达 6.03-7.52-0.470-2.361-29.813-1217-13-1204-5181735-11.28-20.4-9.4-0.1-9.3-4.013.452.51-0.478 -2.359-0.478 -2.353002744212813910710114.728.89409-65451.92.019.328.634.338.344.531.14.901.0641.600.109 2024/2/28 14:26:04
2024/2/28 14:21:21300227光韵达 6.06-7.06-0.476-2.323-30.164-1238-13-1225-4801718-11.76-20.25-9.8-0.1-9.7-3.813.652.51-0.472 -2.320-0.472 -2.319002713412413673692814.628.811127-77821.92.019.128.834.338.144.731.14.781.0641.800.109 2024/2/28 14:21:21
2024/2/28 14:16:06300227光韵达 6.09-6.60-0.461-2.291-30.211-1219-12-1207-4601680-11.76-19.94-9.8-0.1-9.7-3.713.552.5-0.461 -2.292-0.461 -2.289002651312313491681014.628.812806-90022.02.119.128.834.237.944.731.24.701.0742.010.109 2024/2/28 14:16:06
2024/2/28 14:11:13300227光韵达 6.06-7.06-0.462-2.270-30.297-1226-12-1213-4211647-11.88-20.36-9.9-0.1-9.8-3.413.352.51-0.463 -2.264-0.461 -2.253002598612213282673214.729.014453-102272.02.119.229.034.337.744.531.24.681.0941.800.109 2024/2/28 14:11:13
2024/2/28 13:56:17300227光韵达 6.14-5.83-0.411-2.023-29.332-1083-12-1072-3341417-11.28-20.66-9.4-0.1-9.3-2.912.353.52-0.406 -2.027-0.408 -2.015002230411512078629015.028.815870-113102.12.219.729.034.637.543.631.34.341.142.360.109 2024/2/28 13:56:17
2024/2/28 13:46:10300227光韵达 6.18-5.21-0.395-2.010-29.572-1050-11-1039-3501400-11.16-20.32-9.3-0.1-9.2-3.112.453.51-0.395 -2.010-0.395 -2.015002202011311794604115.129.417270-123612.22.319.829.034.537.643.531.14.251.1442.630.109 2024/2/28 13:46:10
2024/2/28 13:41:00300227光韵达 6.16-5.52-0.381-1.962-29.395-1026-11-1015-3231349-11.04-21.14-9.2-0.1-9.1-2.912.154.52-0.386 -1.968-0.386 -1.970002120811411480592215.329.618620-133862.22.320.029.134.837.743.030.94.201.1642.490.109 2024/2/28 13:41:00
2024/2/28 13:36:18300227光韵达 6.18-5.21-0.388-1.974-30.002-1015-11-1004-3091324-11.04-21.12-9.2-0.1-9.1-2.812.054.51-0.388 -1.974-0.388 -1.982002079911211330576115.330.119943-144012.22.320.229.334.837.642.830.84.151.1842.630.109 2024/2/28 13:36:18
2024/2/28 13:31:25300227光韵达 6.16-5.52-0.377-1.958-29.840-1015-22-993-3171332-11.16-21.64-9.3-0.2-9.1-2.912.253.51-0.382 -1.953-0.380 -1.958002091810911176569615.330.121275-154162.22.419.929.034.837.743.130.94.101.2142.490.109 2024/2/28 13:31:25
2024/2/28 13:26:10300227光韵达 6.21-4.75-0.383-1.956-31.128-1010-11-999-3221332-11.28-21.34-9.4-0.1-9.3-3.012.454.5-0.379 -1.959-0.379 -1.966002091610911005548815.330.722607-164262.32.420.229.534.537.543.030.64.041.2342.840.109 2024/2/28 13:26:10
2024/2/28 13:16:18300227光韵达 6.21-4.75-0.378-1.909-32.925-1012-10-1002-3301342-11.76-21.97-9.8-0.1-9.7-3.213.056.49-0.378 -1.910-0.379 -1.913002105510910495511715.431.723949-174382.42.520.630.334.037.243.030.03.881.2742.840.109 2024/2/28 13:16:18
2024/2/28 13:11:21300227光韵达 6.17-5.37-0.416-1.918-35.326-1115-131-984-2811396-13.32-24.07-11.1-1.3-9.8-2.813.956.48-0.416 -1.907-0.416 -1.908002188510610205489315.432.225346-185531.32.620.930.734.437.243.429.53.771.2842.560.109 2024/2/28 13:11:21
2024/2/28 13:06:03300227光韵达 6.18-5.21-0.401-1.946-36.562-1071-118-953-3341405-13.08-24.54-10.9-1.2-9.7-3.414.356.46-0.400 -1.940-0.400 -1.94200220011039944459515.533.526750-196241.42.621.331.034.137.543.228.93.681.342.630.109 2024/2/28 13:06:03
2024/2/28 11:32:00300227光韵达 6.19-5.06-0.401-1.967-39.144-1070-124-946-3631433-13.44-23.81-11.2-1.3-9.9-3.815.057.44-0.401 -1.967-0.401 -1.96700224201029634427315.535.028183-206941.42.721.731.633.937.743.028.03.581.3242.700.109 2024/2/28 11:32:00
2024/2/28 11:26:06300227光韵达 6.24-4.29-0.411-1.991-40.550-1100-132-968-3381438-14.04-23.44-11.7-1.4-10.3-3.615.357.43-0.412 -1.984-0.417 -1.99700224881019561415015.435.429621-217931.42.821.331.634.137.743.227.93.521.3443.050.109 2024/2/28 11:26:06
2024/2/28 11:21:11300227光韵达 6.14-5.83-0.398-1.923-41.001-1065-138-927-3581423-13.92-25.08-11.6-1.5-10.1-3.915.557.43-0.398 -1.929-0.389 -1.9330022232989361403115.335.631044-228581.32.821.631.733.837.743.327.83.431.3742.360.109 2024/2/28 11:21:11
2024/2/28 11:16:09300227光韵达 6.2-4.91-0.371-1.835-39.993-991-144-847-3641355-14.04-24.82-11.7-1.7-10.0-4.316.054.43-0.372 -1.834-0.372 -1.8140021105859013387614.634.032399-238491.43.120.030.033.938.244.728.73.161.3242.770.109 2024/2/28 11:16:09
2024/2/28 11:11:03300227光韵达 6.24-4.29-0.335-1.730-40.550-897-146-752-3721269-13.32-24.53-11.1-1.8-9.3-4.615.756.43-0.338 -1.735-0.336 -1.7350019736848670369614.534.033668-247461.43.221.130.433.337.944.228.53.011.3243.050.109 2024/2/28 11:11:03
2024/2/28 11:06:08300227光韵达 6.26-3.99-0.312-1.630-39.273-841-140-700-3501191-12.96-23.93-10.8-1.8-9.0-4.515.357.43-0.304 -1.601-0.305 -1.6110018496838230357814.733.834859-255871.53.321.530.533.037.544.028.72.891.3343.180.109 2024/2/28 11:06:08
2024/2/28 11:01:12300227光韵达 6.33-2.91-0.266-1.569-38.973-716-140-576-3471063-11.64-22.39-9.7-1.9-7.8-4.714.457.43-0.266 -1.568-0.269 -1.5800016489787955340114.433.735922-263031.63.522.230.032.537.243.729.32.741.3343.670.109 2024/2/28 11:01:12
2024/2/28 10:55:59300227光韵达 6.33-2.91-0.265-1.549-40.734-692-150-542-3921084-11.64-22.74-9.7-2.1-7.6-5.515.258.42-0.256 -1.553-0.259 -1.5550016802777737321114.334.437006-269951.63.722.530.131.637.144.329.12.651.3643.670.109 2024/2/28 10:55:59
2024/2/28 10:51:12300227光韵达 6.33-2.91-0.256-1.488-42.083-721-146-575-3471068-12.48-23.14-10.4-2.1-8.3-5.015.459.41-0.254 -1.491-0.266 -1.4900016538767494309914.334.738074-277161.73.822.731.031.236.244.429.02.571.443.670.109 2024/2/28 10:51:12
2024/2/28 10:46:13300227光韵达 6.29-3.53-0.198-1.301-39.526-588-158-430-379967-11.16-26.93-9.3-2.5-6.8-6.015.358.42-0.215 -1.310-0.217 -1.3220014955686751285614.534.239041-283040.02.524.130.931.237.244.729.42.341.3643.390.109 2024/2/28 10:46:13
2024/2/28 10:41:20300227光韵达 6.37-2.30-0.175-1.165-38.232-470-162-307-290760-9.72-26.56-8.1-2.8-5.3-5.013.161.44-0.181 -1.168-0.182 -1.1700011718656173268814.533.339801-287730.02.826.231.530.735.743.130.02.141.3343.940.109 2024/2/28 10:41:20
2024/2/28 10:36:03300227光韵达 6.43-1.38-0.173-1.122-39.645-478-159-319-234712-10.80-21.75-9-3.0-6.0-4.413.459.42-0.172 -1.125-0.176 -1.1230010962585857246614.033.240512-292510.03.025.131.131.235.643.730.31.961.344.360.109 2024/2/28 10:36:03
2024/2/28 10:31:12300227光韵达 6.44-1.23-0.161-1.020-38.339-431-162-269-259690-10.56-22.22-8.8-3.3-5.5-5.314.158.43-0.161 -1.027-0.160 -1.0340010625525443231613.832.541202-296820.03.324.429.931.236.544.430.31.801.344.430.109 2024/2/28 10:31:12
2024/2/28 10:26:13300227光韵达 6.47-0.77-0.086-0.869-30.872-231-160-71-293524-6.24-21.07-5.2-3.6-1.6-6.611.856.45-0.085 -0.882-0.085 -0.892008063464879220814.030.941726-299130.03.625.527.131.137.743.431.61.641.2844.630.109 2024/2/28 10:26:13
2024/2/28 10:21:01300227光韵达 6.48-0.61-0.075-0.779-28.856-193-159-34-239432-5.52-20.92-4.6-3.8-0.8-5.710.357.48-0.075 -0.779-0.075 -0.780006638444410209714.630.742158-301060.03.826.327.131.136.842.632.31.541.3244.700.109 2024/2/28 10:21:01
2024/2/28 10:16:12300227光韵达 6.48-0.61-0.074-0.764-31.646-228-160-68-260488-6.84-20.61-5.7-4.0-1.7-6.512.258.45-0.082 -0.770-0.083 -0.774007504434165187414.832.842646-303340.04.026.127.830.537.043.431.21.471.3944.700.109 2024/2/28 10:16:12
2024/2/28 10:11:13300227光韵达 6.48-0.61-0.075-0.689-29.313-204-160-45-204408-6.60-22.65-5.5-4.3-1.2-5.511.058.48-0.068 -0.657-0.067 -0.658006277403704176215.432.443054-305380.04.326.427.631.136.642.531.51.371.4444.700.109 2024/2/28 10:11:13
2024/2/28 10:06:03300227光韵达 6.51-0.15-0.105-0.746-44.576-308-164-144-144453-11.28-18.97-9.4-5.0-4.4-4.413.858.39-0.106 -0.748-0.106 -0.750006957353329130615.138.643507-308460.05.024.428.832.136.543.529.71.211.4544.910.109 2024/2/28 10:06:03
2024/2/28 10:00:59300227光韵达 6.530.15-0.032-0.659-31.225-1300-130-251381-5.64-9.29-4.70.0-4.7-9.113.851.37-0.031 -0.668-0.037 -0.671005855263022112514.037.743887-309760.00.023.027.731.640.745.431.61.021.4145.050.109 2024/2/28 10:00:59
2024/2/28 9:56:12300227光韵达 6.520.00-0.081-0.570-38.434-1950-195-154349-9.84-7.9-8.20.0-8.2-6.514.750.4-0.081 -0.570-0.079 -0.56700537322244196515.037.944237-311700.00.020.728.933.139.646.231.50.871.4344.980.109 2024/2/28 9:56:12
2024/2/28 9:51:11300227光韵达 6.530.15-0.084-0.523-42.246-2420-242-152393-14.16-2.19-11.80.0-11.8-7.419.247.37-0.089 -0.529-0.089 -0.49800605418215180114.739.444630-314120.00.017.729.532.840.249.530.30.751.5145.050.109 2024/2/28 9:51:11
2024/2/28 9:46:42300227光韵达 6.530.15-0.039-0.438-34.546-1070-107-235342-7.44-1.48-6.20.0-6.2-13.619.845.38-0.040 -0.445-0.039 -0.42600526914176166315.140.144972-315190.00.019.625.831.344.949.129.30.641.5945.050.109 2024/2/28 9:46:42
2024/2/28 9:41:13300227光韵达 6.530.15-0.041-0.277-34.015-1050-105-183288-8.76-5.59-7.30.0-7.3-12.720.054.42-0.041 -0.284-0.031 -0.30200444714129154517.240.845260-316240.00.023.330.629.742.447.027.00.531.9245.050.109 2024/2/28 9:41:13
2024/2/28 9:35:59300227光韵达 6.43-1.38-0.024-0.093-14.863-650-65-99165-8.16-26.3-6.80.0-6.8-10.317.157.62-0.006 -0.099-0.007 -0.1090025371058236225.541.045425-316900.00.024.931.731.441.743.726.60.362.1744.360.109 2024/2/28 9:35:59
2024/2/28 9:33:00300227光韵达 6.51-0.15-0.004-0.028-9.734-490-49-3786-13.80-30.97-11.50.0-11.5-8.820.375.540.002 -0.043-0.017 -0.047011329631917220.538.145511-317390.00.031.943.418.827.649.329.00.161.6244.910.109 2024/2/28 9:33:00
2024/2/27 16:01:23300227光韵达 6.523.660.461-1.723-2.3881222482740-144622413.085.410.94.36.6-12.92.049.580.424 -1.7830.431 -1.78301353210411670671815.126.345735-305176.82.523.016.432.145.038.136.14.23.8144.980.109 2024/2/27 16:01:23
2024/2/27 15:04:08300227光韵达 6.523.660.461-1.723-2.3881222482740-144622413.085.410.94.36.6-12.92.049.580.424 -1.7830.431 -1.78301353210411670671815.126.345960-292956.82.523.016.432.145.038.136.14.23.8144.980.109 2024/2/27 15:04:08
2024/2/27 14:56:18300227光韵达 6.53.340.418-1.742-2.9431110269841-137926912.367.4210.32.57.8-12.82.546.560.418 -1.7460.366 -1.7730142489411507647514.826.246229-281855.12.623.315.532.845.638.836.34.07.7944.840.109 2024/2/27 14:56:18
2024/2/27 14:51:24300227光韵达 6.483.020.319-1.757-5.61785521834-12363819.964.848.30.28.1-12.03.745.550.319 -1.7580.323 -1.7560160178811337621914.326.146610-273302.92.724.015.933.545.539.635.93.89.7744.700.109 2024/2/27 14:51:24
2024/2/27 14:46:09300227光韵达 6.472.860.340-1.734-5.00990120880-125535410.685.788.90.28.7-12.43.546.550.340 -1.7300.340 -1.7300155928811199611614.326.146964-264293.02.824.415.733.245.639.435.93.82.7844.630.109 2024/2/27 14:46:09
2024/2/27 14:41:18300227光韵达 6.483.020.332-1.735-5.49688020860-127039010.566.248.80.28.6-12.73.946.540.333 -1.7320.333 -1.7350161628711150603614.226.247354-255493.02.824.515.933.045.739.535.63.78.7944.700.109 2024/2/27 14:41:18
2024/2/27 14:36:07300227光韵达 6.472.860.284-1.703-6.16076229733-11674059.486.77.90.37.6-12.14.245.540.288 -1.6960.280 -1.6970164038210868585214.026.147759-247873.22.923.115.533.946.039.835.63.65.7844.630.109 2024/2/27 14:36:07
2024/2/27 14:31:16300227光韵达 6.462.700.266-1.698-6.80570419685-11334288.886.037.40.27.2-11.94.545.530.266 -1.6990.266 -1.7030167738110786576914.026.148188-240833.23.022.815.634.246.139.835.33.60.7844.560.109 2024/2/27 14:31:16
2024/2/27 14:26:10300227光韵达 6.472.860.269-1.681-6.84071119693-11514409.125.867.60.27.4-12.34.745.530.269 -1.6880.269 -1.6880169608010652566113.926.248628-233723.23.023.015.633.946.239.935.23.54.7944.630.109 2024/2/27 14:26:10
2024/2/27 14:21:19300227光韵达 6.462.700.213-1.663-8.47460218584-10864837.925.666.60.26.4-11.95.345.530.216 -1.6640.216 -1.6650176537810381549313.926.349111-227703.33.122.416.034.146.040.234.93.46.7944.560.109 2024/2/27 14:21:19
2024/2/27 14:16:12300227光韵达 6.411.910.213-1.627-8.46156318545-10815187.564.096.30.26.1-12.15.845.530.213 -1.6270.213 -1.6280182057610049528114.126.849629-222073.43.222.116.034.346.440.234.43.39.7944.220.109 2024/2/27 14:16:12
2024/2/27 14:11:17300227光韵达 6.422.070.233-1.559-7.31261526589-11074928.403.5570.36.7-12.65.645.530.233 -1.5610.233 -1.560017792759708518914.326.850121-215923.53.222.515.834.246.839.834.23.33.844.290.109 2024/2/27 14:11:17
2024/2/27 14:06:13300227光韵达 6.41.750.230-1.518-7.23061826592-11235058.523.347.10.36.8-12.95.845.540.230 -1.5200.233 -1.520017998749559512414.426.950626-209743.53.222.715.934.147.039.733.93.30.8144.150.109 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 光韵达.300227:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
光韵达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved