速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 金力泰.300225:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
金力泰: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300225金力泰 5.83-7.90-0.410-0.323-10.557-1201-330-871811390-9.60-16.71-8-2.2-5.85.42.657.91-0.410 -0.323-0.410 -0.323006349167134881233718.119.8390-12010.42.624.330.137.632.237.735.15.141.58336.920.013 2024/2/28 14:47:00
2024/2/28 14:41:15300225金力泰 5.85-7.58-0.398-0.309-10.420-1126-336-789775351-9.24-15.73-7.7-2.3-5.45.32.457.92-0.393 -0.300-0.394 -0.301005697162130461199618.219.8741-23270.42.724.529.937.532.237.635.25.001.57338.070.013 2024/2/28 14:41:15
2024/2/28 14:36:04300225金力泰 5.9-6.79-0.398-0.290-10.480-1165-331-834820345-9.72-15.04-8.1-2.3-5.85.72.457.92-0.398 -0.290-0.388 -0.290005600160128441182618.219.71086-34910.42.724.129.937.832.137.735.34.911.58340.960.013 2024/2/28 14:36:04
2024/2/28 14:31:15300225金力泰 5.88-7.11-0.397-0.258-10.474-1172-325-847847325-9.96-16.69-8.3-2.3-6.06.02.357.93-0.397 -0.271-0.399 -0.271005265157125851164518.219.71411-46630.42.723.829.838.032.037.835.54.821.59339.810.013 2024/2/28 14:31:15
2024/2/28 14:26:04300225金力泰 5.92-6.48-0.352-0.221-9.436-1032-340-693801231-9.12-14.41-7.6-2.5-5.15.91.755.94-0.349 -0.219-0.350 -0.219003736145121751140918.119.31642-56950.42.923.428.538.532.637.736.04.631.56342.120.013 2024/2/28 14:26:04
2024/2/28 14:21:21300225金力泰 5.95-6.00-0.351-0.283-10.185-1036-332-704771266-9.36-13.62-7.8-2.5-5.35.82.055.92-0.351 -0.280-0.351 -0.272004296142120311109717.919.41908-67310.42.923.328.638.332.538.036.04.521.56343.850.013 2024/2/28 14:21:21
2024/2/28 14:16:06300225金力泰 5.95-6.00-0.365-0.319-10.641-1038-342-696749289-9.48-13.55-7.9-2.6-5.35.72.256.91-0.357 -0.303-0.357 -0.296004671143119251090117.819.52197-77690.43.023.528.838.232.537.935.74.471.59343.850.013 2024/2/28 14:16:06
2024/2/28 14:11:13300225金力泰 5.95-6.00-0.346-0.277-10.449-1034-336-698711323-9.60-14.34-8-2.6-5.45.52.556.92-0.352 -0.277-0.344 -0.279005220140116611068517.919.52520-88030.43.023.428.838.132.638.135.64.401.6343.850.013 2024/2/28 14:11:13
2024/2/28 13:56:17300225金力泰 6.01-5.06-0.356-0.241-10.874-1067-340-728849218-10.56-12.78-8.8-2.8-6.07.01.855.92-0.352 -0.241-0.353 -0.244003518129108651001618.019.52738-98710.43.222.928.939.032.037.735.94.111.62347.320.013 2024/2/28 13:56:17
2024/2/28 13:46:10300225金力泰 6.04-4.58-0.344-0.291-11.326-1014-334-680787227-10.20-12.49-8.5-2.8-5.76.61.956.9-0.344 -0.290-0.344 -0.30400365012910623961318.120.02965-108850.53.323.228.938.832.237.535.64.041.69349.050.013 2024/2/28 13:46:10
2024/2/28 13:41:00300225金力泰 6.02-4.90-0.349-0.310-11.572-1019-332-687782237-10.32-12.42-8.6-2.8-5.86.62.056.9-0.345 -0.302-0.345 -0.30000381712810412938418.320.33202-119040.53.323.329.138.932.337.335.34.021.73347.900.013 2024/2/28 13:41:00
2024/2/28 13:36:18300225金力泰 6.05-4.42-0.353-0.316-12.180-1045-329-716799247-10.68-12.18-8.9-2.8-6.16.82.156.89-0.357 -0.316-0.358 -0.31600397112710269919018.420.63448-129490.53.323.329.439.032.237.235.13.981.77349.630.013 2024/2/28 13:36:18
2024/2/28 13:31:25300225金力泰 6.05-4.42-0.380-0.342-13.207-1090-336-754777313-11.28-11.78-9.4-2.9-6.56.72.757.89-0.369 -0.340-0.378 -0.34300503812810121896818.420.83761-140390.53.423.229.739.032.337.334.63.931.8349.630.013 2024/2/28 13:31:25
2024/2/28 13:26:10300225金力泰 6.1-3.63-0.385-0.371-14.076-1125-338-788743383-12.00-10.96-10-3.0-7.06.63.457.87-0.381 -0.370-0.381 -0.3700061541249932866518.220.94144-151640.53.523.230.238.431.837.934.53.811.81352.520.013 2024/2/28 13:26:10
2024/2/28 13:16:18300225金力泰 6.11-3.48-0.390-0.428-15.973-1098-341-757629469-12.36-11.24-10.3-3.2-7.15.94.457.86-0.384 -0.431-0.378 -0.4270075331179445810018.121.14613-162620.53.723.030.138.032.138.534.13.601.84353.100.013 2024/2/28 13:16:18
2024/2/28 13:11:21300225金力泰 6.01-5.06-0.389-0.402-15.914-1155-337-817633521-13.56-13.61-11.3-3.3-8.06.25.157.85-0.386 -0.405-0.390 -0.3990083611129054770518.121.35134-174170.53.822.130.138.332.139.134.03.451.82347.320.013 2024/2/28 13:11:21
2024/2/28 13:06:03300225金力泰 6-5.21-0.377-0.370-15.798-1128-330-799599529-13.56-13.55-11.3-3.3-8.06.05.358.86-0.383 -0.385-0.380 -0.3790084841118600737618.621.75663-185450.63.922.530.538.132.138.833.53.371.85346.740.013 2024/2/28 13:06:03
2024/2/28 11:32:00300225金力泰 6.04-4.58-0.376-0.296-15.656-1115-334-782591524-14.04-13.44-11.7-3.5-8.26.25.559.88-0.376 -0.296-0.376 -0.2960083881087864689619.422.16187-196600.64.123.231.438.031.838.232.73.211.84349.050.013 2024/2/28 11:32:00
2024/2/28 11:26:06300225金力泰 6.07-4.11-0.364-0.266-15.407-1084-336-748598486-13.92-13.73-11.6-3.6-8.06.45.260.88-0.365 -0.275-0.366 -0.2630077711087605671119.722.36673-207440.64.223.631.637.831.438.032.83.151.88350.790.013 2024/2/28 11:26:06
2024/2/28 11:21:11300225金力泰 6-5.21-0.364-0.263-15.344-1083-337-746573509-14.28-14.61-11.9-3.7-8.26.35.662.88-0.342 -0.261-0.342 -0.2630081391087297644519.922.57183-218270.64.324.432.637.431.137.632.03.061.91346.740.013 2024/2/28 11:21:11
2024/2/28 11:16:09300225金力泰 6.02-4.90-0.307-0.182-14.280-965-221-744548417-14.16-11.28-11.8-2.7-9.16.75.159.91-0.310 -0.185-0.297 -0.187006626926770613119.221.27600-227910.73.423.132.237.731.038.533.42.731.78347.900.013 2024/2/28 11:16:09
2024/2/28 11:11:03300225金力泰 6.09-3.79-0.273-0.121-13.070-816-229-587481336-12.84-11.63-10.7-3.0-7.76.34.460.94-0.276 -0.115-0.270 -0.116005319876277587219.320.67935-236080.73.723.731.437.230.938.434.02.541.74351.940.013 2024/2/28 11:11:03
2024/2/28 11:06:08300225金力泰 6.11-3.48-0.186-0.004-8.071-567-227-340361206-9.60-13-8-3.2-4.85.12.9581-0.187 0.003-0.188 0.001003250785693567919.719.78141-241750.84.024.229.036.631.538.435.52.361.7353.100.013 2024/2/28 11:06:08
2024/2/28 11:01:12300225金力泰 6.22-1.74-0.1990.013-8.758-599-220-380426173-10.80-8.38-9-3.3-5.76.42.6581.01-0.199 0.013-0.201 0.010002732735383543019.519.48314-247740.94.223.629.337.431.038.135.52.211.68359.450.013 2024/2/28 11:01:12
2024/2/28 10:55:59300225金力泰 6.22-1.74-0.1680.029-7.550-508-222-286375133-9.60-7.59-8-3.5-4.55.92.1571.02-0.170 0.029-0.170 0.032002102685127525219.519.18447-252820.94.423.828.337.231.338.136.02.111.69359.450.013 2024/2/28 10:55:59
2024/2/28 10:51:12300225金力泰 6.19-2.21-0.1020.107-3.217-362-133-22935012-7.20-8.08-6-2.2-3.85.80.2571.08-0.107 0.112-0.115 0.11100190654723509620.118.68460-256440.93.124.728.537.331.537.136.92.001.7357.720.013 2024/2/28 10:51:12
2024/2/28 10:46:13300225金力泰 6.17-2.53-0.0270.1451.231-305-100-20527133-6.60-8.71-5.5-1.8-3.74.90.6581.07-0.045 0.130-0.061 0.12100522614312462220.218.88493-259481.02.825.128.836.531.637.436.81.831.66356.560.013 2024/2/28 10:46:13
2024/2/28 10:41:20300225金力泰 6.28-0.79-0.0080.1643.678-73-39-34137-63-1.80-5.89-1.5-0.8-0.72.8-1.3551.14-0.008 0.170-0.008 0.16800-992503803433820.117.68429-260211.22.025.426.136.233.437.238.51.611.55362.920.013 2024/2/28 10:41:20
2024/2/28 10:36:03300225金力泰 6.360.47-0.0060.1463.620-18-4022116-98-0.48-1.84-.4-0.90.52.6-2.2561.15-0.006 0.147-0.006 0.15000-1529473480401620.017.38332-260391.32.226.726.235.532.936.538.71.461.52367.540.013 2024/2/28 10:36:03
2024/2/28 10:31:12300225金力泰 6.380.79-0.0160.1172.203-54-42-13129-75-1.561.68-1.3-1.0-0.33.1-1.8571.13-0.016 0.119-0.018 0.12000-1173453294372119.817.58256-260931.42.426.326.635.432.336.938.71.371.54368.700.013 2024/2/28 10:31:12
2024/2/28 10:26:13300225金力泰 6.380.79-0.0280.1081.225-48-44-496-48-1.443.49-1.2-1.1-0.12.4-1.2571.14-0.031 0.122-0.028 0.12300-752433134358020.017.58208-261411.42.526.626.734.632.237.438.61.321.61368.700.013 2024/2/28 10:26:13
2024/2/28 10:21:01300225金力泰 6.390.950.0050.1434.848-459-6284-81-0.126.84-.11.6-1.72.3-2.2541.170.000 0.1390.000 0.13700-1259372860334620.017.18128-261451.60.025.627.335.433.137.439.61.201.61369.280.013 2024/2/28 10:21:01
2024/2/28 10:16:12300225金力泰 6.41.110.0090.1275.142060-6046-460.007.7401.7-1.71.3-1.3551.150.009 0.1270.009 0.12600-715362706311420.317.78082-261451.70.026.027.734.933.637.438.71.161.71369.860.013 2024/2/28 10:16:12
2024/2/28 10:11:13300225金力泰 6.41.110.0100.1325.2303457-2440-741.208.711.7-0.71.2-2.2571.180.003 0.1290.003 0.12701-1156362527298520.817.68008-261111.70.027.328.034.533.336.538.71.111.83369.860.013 2024/2/28 10:11:13
2024/2/28 10:06:03300225金力泰 6.441.74-0.045-0.015-5.739-13658-1944888-6.1228.2-5.12.2-7.31.83.354.98-0.044 -0.015-0.045 -0.015001370272295224518.118.58096-262472.20.022.329.634.833.040.737.40.871.64372.170.013 2024/2/28 10:06:03
2024/2/28 10:00:59300225金力泰 6.462.05-0.034-0.059-7.258-11258-170-22134-5.5232.14-4.62.4-7.0-0.95.555.9-0.035 -0.060-0.036 -0.060002088252128191717.819.88229-263592.40.022.729.733.434.341.536.00.801.73373.320.013 2024/2/28 10:00:59
2024/2/28 9:56:12300225金力泰 6.451.90-0.023-0.068-7.502-6359-122-2083-3.4835.62-2.92.7-5.6-0.93.859.88-0.023 -0.068-0.021 -0.064001294241907168017.920.38312-264222.70.025.330.932.233.139.836.00.721.83372.750.013 2024/2/28 9:56:12
2024/2/28 9:51:11300225金力泰 6.41.11-0.037-0.098-13.590-11661-177-40156-7.5633.67-6.33.3-9.6-2.28.560.79-0.037 -0.098-0.038 -0.107002449211593126418.122.88468-265383.30.023.533.131.233.442.033.50.611.9369.860.013 2024/2/28 9:51:11
2024/2/28 9:46:42300225金力泰 6.431.58-0.011-0.064-6.496-3059-89-6797-2.2834.53-1.93.7-5.6-4.26.159.84-0.009 -0.066-0.011 -0.075001515181339111918.522.28565-265683.70.024.830.431.135.340.434.30.522.03371.590.013 2024/2/28 9:46:42
2024/2/28 9:41:13300225金力泰 6.421.42-0.001-0.048-5.015-30-3-96100-0.3632.58-.30.0-0.3-8.48.748.76-0.001 -0.049-0.001 -0.06500156710104579417.222.78665-265710.00.023.724.031.039.445.336.60.382.14371.010.013 2024/2/28 9:41:13
2024/2/28 9:35:59300225金力泰 6.340.16-0.003-0.024-5.871-100-10-4757-1.8018.93-1.50.0-1.5-6.98.448.86-0.003 -0.025-0.003 -0.02500889652344820.223.68722-265820.00.023.224.731.638.545.236.80.222.12366.390.013 2024/2/28 9:35:59
2024/2/28 9:33:00300225金力泰 6.41.110.0080.0018.770-220-22157-5.6436.21-4.70.0-4.73.21.560.950.010 -0.0020.012 -0.00301110533031422.223.38729-266040.00.027.932.632.128.940.038.50.152.48369.860.013 2024/2/28 9:33:00
2024/2/27 16:01:23300225金力泰 6.332.590.0790.5126.607233-70303-16-2183.60-1.293-0.93.9-0.2-2.8311.260.091 0.5240.092 0.52401-34984679681003915.712.48511-263700.31.216.512.637.237.446.048.82.63.76365.810.013 2024/2/27 16:01:23
2024/2/27 15:04:08300225金力泰 6.332.590.0790.5126.607233-70303-16-2183.60-1.293-0.93.9-0.2-2.8311.260.091 0.5240.092 0.52401-34984679681003915.712.48294-261370.31.216.512.637.237.446.048.82.63.76365.810.013 2024/2/27 15:04:08
2024/2/27 14:56:18300225金力泰 6.332.590.0830.5106.592246-67313-60-1873.96.933.3-0.94.2-0.8-2.5271.270.083 0.5110.101 0.52001-3001397840992315.312.18107-258910.41.314.910.737.538.347.249.72.53.74365.810.013 2024/2/27 14:56:18
2024/2/27 14:51:24300225金力泰 6.322.430.1340.5398.82039628368-149-2486.72-1.555.60.45.2-2.1-3.5241.290.134 0.5390.134 0.54201-3986337600982815.011.67860-254950.40.014.49.237.439.547.851.32.40.72365.230.013 2024/2/27 14:51:24
2024/2/27 14:46:09300225金力泰 6.322.430.1350.5589.35039328365-117-2756.84-1.285.70.45.3-1.7-4.0251.310.135 0.5550.135 0.55601-4438337375969015.011.47584-251020.40.014.89.537.038.747.851.82.34.71365.230.013 2024/2/27 14:46:09
2024/2/27 14:41:18300225金力泰 6.322.430.1350.5589.57639927372-128-2717.08-1.035.90.45.5-1.9-4.0251.320.135 0.5580.135 0.55001-4360337202953115.111.47314-247030.40.015.19.637.038.947.551.52.29.72365.230.013 2024/2/27 14:41:18
2024/2/27 14:36:07300225金力泰 6.332.590.1270.5549.34339427367-127-2677.08-.915.90.45.5-1.9-4.0261.330.134 0.5530.125 0.55101-4305347078938515.211.57047-243100.40.015.39.836.938.847.451.42.27.72365.810.013 2024/2/27 14:36:07
2024/2/27 14:31:16300225金力泰 6.312.270.1080.5228.4533197312-124-1955.88-1.674.90.14.8-1.9-3.0251.310.108 0.5210.108 0.51801-3149316950910315.111.56851-239910.10.014.810.037.239.147.950.92.21.72364.650.013 2024/2/27 14:31:16
2024/2/27 14:26:10300225金力泰 6.332.590.0750.4956.8232946287-96-1985.52-1.664.60.14.5-1.5-3.1251.310.075 0.5000.075 0.50001-3194316805893915.111.56653-236970.10.014.710.237.238.748.051.12.17.73365.810.013 2024/2/27 14:26:10
2024/2/27 14:21:19300225金力泰 6.291.940.0810.5027.3322220222-43-1794.32-3.973.60.03.6-0.7-2.9241.310.082 0.5030.082 0.50301-2891296618869515.111.56474-234750.00.014.010.437.638.348.451.32.10.72363.500.013 2024/2/27 14:21:19
2024/2/27 14:16:12300225金力泰 6.261.460.0460.4965.555137013718-1552.76-6.622.30.02.30.3-2.6231.320.046 0.4970.046 0.49701-2500276368843015.111.46319-233380.00.012.510.238.538.249.051.62.02.71361.770.013 2024/2/27 14:16:12
2024/2/27 14:11:17300225金力泰 6.261.460.0480.5115.782141014135-1762.88-6.462.40.02.40.6-3.0231.340.046 0.5110.046 0.51201-2837266214830215.211.46144-231970.00.012.710.338.537.948.851.81.99.72361.770.013 2024/2/27 14:11:17
2024/2/27 14:06:13300225金力泰 6.261.460.0410.4765.373116011640-1562.40-6.4220.02.00.7-2.7231.320.041 0.4760.039 0.47501-2521266124809615.211.55988-230810.00.012.510.538.738.048.851.51.97.73361.770.013 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 金力泰.300225:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
金力泰实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved