速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 北京君正.300223:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
北京君正： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300223北京君正 55.09-1.33-0.0290.0000.000-662100-7610662-6.36-12.82-5.30.8-6.10.05.345.880.000 0.0000.000 0.00000119712509744924.45.0662-6622.31.517.723.839.139.140.935.60.54.9976.010.181 2024/5/27 11:33:26
2024/2/28 14:47:00300223北京君正 62.2-5.94-0.678-1.098-25.096-18365-8098-10267390414460-15.24-11.12-12.7-5.6-7.12.710.073.72-0.679 -1.099-0.679 -1.098002231219540561292825.57.615122-190265.210.824.831.938.235.531.821.85.37.7560.980.765 2024/2/28 14:47:00
2024/2/28 14:41:15300223北京君正 62.36-5.70-0.611-0.967-23.482-16748-7474-9274346013288-14.52-12.07-12.1-5.4-6.72.59.673.74-0.617 -0.970-0.619 -0.975002046618738381283755.67.528410-357745.410.824.931.638.035.531.722.15.13.7361.130.765 2024/2/28 14:41:15
2024/2/28 14:36:04300223北京君正 63.25-4.36-0.606-0.940-23.212-16136-7458-8678325412882-14.28-10.98-11.9-5.5-6.42.49.573.74-0.602 -0.939-0.606 -0.939001982718337450278705.67.541292-519115.410.925.031.438.035.631.622.15.02.7462.010.765 2024/2/28 14:36:04
2024/2/28 14:31:15300223北京君正 63.14-4.52-0.594-0.920-23.104-16093-7510-8583348712606-14.40-10.89-12-5.6-6.42.69.473.74-0.595 -0.923-0.600 -0.923001939718136961275315.67.553898-680045.411.024.931.338.235.631.522.14.96.7461.900.765 2024/2/28 14:31:15
2024/2/28 14:26:04300223北京君正 63.03-4.69-0.595-0.868-22.735-16099-7389-8709382712272-14.64-10.88-12.2-5.6-6.62.99.373.75-0.581 -0.875-0.581 -0.883001887317836197270605.67.566170-841025.511.124.831.438.335.431.422.14.88.7561.790.765 2024/2/28 14:26:04
2024/2/28 14:21:21300223北京君正 63.32-4.25-0.567-0.845-22.602-15377-7495-7882361811759-14.28-10.82-11.9-5.8-6.12.89.173.75-0.568 -0.846-0.568 -0.849001807217435151265145.67.577928-994795.511.325.131.238.335.531.122.04.78.7562.080.765 2024/2/28 14:21:21
2024/2/28 14:16:06300223北京君正 63.53-3.93-0.563-0.836-22.472-15134-7439-7695359111543-14.16-10.78-11.8-5.8-6.02.89.073.76-0.559 -0.836-0.559 -0.837001773717334756262625.77.589471-1146135.611.425.231.238.235.431.022.04.74.7762.280.765 2024/2/28 14:16:06
2024/2/28 14:11:13300223北京君正 63.27-4.32-0.553-0.811-22.310-14987-7494-7494368311304-14.16-11.18-11.8-5.9-5.92.98.974.76-0.554 -0.813-0.552 -0.806001736517334212259575.77.5100775-1296015.611.525.331.238.335.430.821.94.69.7862.030.765 2024/2/28 14:11:13
2024/2/28 13:56:17300223北京君正 63.53-3.93-0.521-0.720-21.604-14179-7514-6665399910180-14.04-11.42-11.7-6.2-5.53.38.474.77-0.522 -0.721-0.522 -0.722001561716532057247385.87.5110955-1437795.711.925.531.038.535.230.321.94.47.862.280.765 2024/2/28 13:56:17
2024/2/28 13:46:10300223北京君正 64.08-3.10-0.504-0.696-21.181-13806-7617-618940479760-13.92-11.34-11.6-6.4-5.23.48.274.78-0.509 -0.698-0.509 -0.697001496716231338243235.87.5120715-1575865.511.925.730.938.735.330.121.94.39.8462.820.765 2024/2/28 13:46:10
2024/2/28 13:41:00300223北京君正 63.94-3.31-0.484-0.664-20.478-13147-7160-598637569390-13.44-11.33-11.2-6.1-5.13.28.074.78-0.484 -0.664-0.485 -0.663001439616030752240875.97.5130105-1707325.511.625.830.938.735.530.022.04.33.8562.680.765 2024/2/28 13:41:00
2024/2/28 13:36:18300223北京君正 63.92-3.34-0.479-0.646-20.325-13028-7096-593337229306-13.44-11.52-11.2-6.1-5.13.28.074.79-0.479 -0.646-0.480 -0.649001426415830388238715.97.5139411-1837615.511.625.830.938.735.530.022.04.29.8762.660.765 2024/2/28 13:36:18
2024/2/28 13:31:25300223北京君正 63.85-3.45-0.468-0.636-20.049-12715-7166-554836999016-13.20-11.53-11-6.2-4.83.27.874.79-0.469 -0.636-0.468 -0.633001381815730083237105.97.5148427-1964755.511.726.030.838.735.529.822.04.26.8962.590.765 2024/2/28 13:31:25
2024/2/28 13:26:10300223北京君正 64.15-2.99-0.459-0.623-19.813-12453-7312-514136568797-13.08-10.93-10.9-6.4-4.53.27.774.79-0.459 -0.624-0.459 -0.625001347915529743234915.97.5157224-2089295.311.726.130.638.835.629.822.14.21.9162.890.765 2024/2/28 13:26:10
2024/2/28 13:16:18300223北京君正 64.26-2.83-0.445-0.615-19.765-11894-7293-460033668528-12.72-10.83-10.6-6.5-4.13.07.674.79-0.441 -0.614-0.442 -0.614001306315329045229315.97.5165752-2208225.411.926.330.438.735.729.622.04.13.9663.000.765 2024/2/28 13:16:18
2024/2/28 13:11:21300223北京君正 64-3.22-0.441-0.611-19.945-11886-7332-455433338553-12.84-10.86-10.7-6.6-4.13.07.774.79-0.442 -0.613-0.442 -0.613001310015128671225575.97.5174305-2327085.412.026.430.538.735.729.521.84.09.9862.740.765 2024/2/28 13:11:21
2024/2/28 13:06:03300223北京君正 64.11-3.05-0.439-0.602-20.001-11925-7111-481436108315-13.08-10.84-10.9-6.5-4.43.37.674.79-0.434 -0.598-0.438 -0.599001273114928252222435.97.5182620-2446335.211.726.430.838.935.629.521.94.031.0162.850.765 2024/2/28 13:06:03
2024/2/28 11:32:00300223北京君正 63.86-3.43-0.429-0.586-19.801-11663-6911-475235648099-12.96-11.07-10.8-6.4-4.43.37.574.79-0.429 -0.586-0.429 -0.586001239714727725219036.07.5190719-2562965.311.726.530.938.935.629.321.83.981.0462.600.765 2024/2/28 11:32:00
2024/2/28 11:26:06300223北京君正 63.93-3.33-0.417-0.570-19.574-11444-6845-459935307915-12.84-11.05-10.7-6.4-4.33.37.474.79-0.421 -0.571-0.412 -0.567001211214527344216776.07.6198634-2677405.411.826.530.838.935.629.221.83.941.0762.670.765 2024/2/28 11:26:06
2024/2/28 11:21:11300223北京君正 63.33-4.23-0.412-0.545-19.531-11204-6911-429335607644-12.84-11.58-10.7-6.6-4.13.47.375.8-0.410 -0.547-0.410 -0.548001169114426741212616.07.5206278-2789445.412.026.530.638.935.529.221.93.851.0962.090.765 2024/2/28 11:21:11
2024/2/28 11:16:09300223北京君正 63.74-3.61-0.378-0.491-18.299-10299-6967-333232317068-12.24-11.11-10.2-6.9-3.33.27.075.81-0.378 -0.492-0.373 -0.488001079813925528206536.07.5213346-2892435.212.127.030.338.835.629.022.03.711.162.490.765 2024/2/28 11:16:09
2024/2/28 11:11:03300223北京君正 64.04-3.16-0.375-0.478-18.535-10247-7587-266033506897-12.48-11.42-10.4-7.7-2.73.47.075.81-0.375 -0.479-0.375 -0.479001053013524805200526.17.5220243-2994914.812.527.430.138.935.528.921.93.621.1362.780.765 2024/2/28 11:11:03
2024/2/28 11:06:08300223北京君正 63.96-3.28-0.348-0.431-17.565-9512-6944-256831396373-12.00-10.91-10-7.3-2.73.36.775.82-0.334 -0.411-0.334 -0.41300972113123796195156.17.4226616-3090024.912.227.530.238.835.528.822.13.491.1462.700.765 2024/2/28 11:06:08
2024/2/28 11:01:12300223北京君正 64.52-2.43-0.326-0.408-17.025-8994-6398-259629676027-11.64-9.91-9.7-6.9-2.83.26.575.83-0.330 -0.408-0.321 -0.40400918812723168191296.17.4232643-3179975.011.927.530.338.835.628.722.23.401.1763.250.765 2024/2/28 11:01:12
2024/2/28 10:55:59300223北京君正 64.65-2.24-0.310-0.388-16.517-8393-6318-207625275866-11.16-10.2-9.3-7.0-2.32.86.575.83-0.310 -0.388-0.310 -0.38800893912422550187046.17.4238509-3263904.811.827.830.138.635.828.822.33.311.2163.380.765 2024/2/28 10:55:59
2024/2/28 10:51:12300223北京君正 64.55-2.39-0.301-0.357-16.103-8116-6087-202926465469-11.04-11.28-9.2-6.9-2.33.06.274.84-0.302 -0.359-0.297 -0.36300833111921939183366.17.3243978-3345064.811.727.730.038.835.828.722.53.231.2563.280.765 2024/2/28 10:51:12
2024/2/28 10:46:13300223北京君正 64.18-2.95-0.268-0.288-14.593-7383-5392-199127374645-10.68-13.03-8.9-6.5-2.43.35.674.86-0.268 -0.290-0.269 -0.29100706511220447175236.27.2248624-3418894.911.427.529.939.135.828.522.93.031.2562.920.765 2024/2/28 10:46:13
2024/2/28 10:41:20300223北京君正 64.8-2.01-0.235-0.233-13.248-6486-5001-148525793907-9.96-11.21-8.3-6.4-1.93.35.074.87-0.235 -0.236-0.233 -0.23700593510519140167446.27.1252531-3483745.011.427.929.838.835.528.323.32.861.2663.530.765 2024/2/28 10:41:20
2024/2/28 10:36:03300223北京君正 65.16-1.47-0.187-0.180-11.067-5146-4631-51519113234-8.40-9.21-7-6.3-0.72.64.475.9-0.187 -0.181-0.190 -0.18000490910017804159896.37.0255765-3535205.311.628.529.238.135.528.123.72.681.2763.880.765 2024/2/28 10:36:03
2024/2/28 10:31:12300223北京君正 65.52-0.92-0.137-0.108-7.941-3789-2962-82716532135-6.60-5.86-5.5-4.3-1.22.43.174.93-0.135 -0.107-0.138 -0.1070032399316402153276.46.8257901-3573095.710.028.529.738.436.027.424.32.511.2864.230.765 2024/2/28 10:31:12
2024/2/28 10:26:13300223北京君正 65.46-1.01-0.114-0.084-6.707-3216-2077-113913401876-5.76-6.11-4.8-3.1-1.72.02.873.95-0.114 -0.085-0.117 -0.0850028458915973150956.46.7259777-3605255.88.928.430.138.436.427.424.62.441.3564.170.765 2024/2/28 10:26:13
2024/2/28 10:21:01300223北京君正 65.35-1.18-0.108-0.077-6.476-2998-1956-104311081890-5.52-6.33-4.6-3.0-1.61.72.973.95-0.109 -0.077-0.109 -0.0770028668715452146676.46.7261667-3635246.09.028.430.038.236.527.424.52.381.4564.070.765 2024/2/28 10:21:01
2024/2/28 10:16:12300223北京君正 65.5-0.95-0.085-0.054-5.093-2308-1747-5616861622-4.44-6.08-3.7-2.8-0.91.12.673.96-0.083 -0.053-0.084 -0.0540024588314723141576.46.7263289-3658326.29.028.629.537.836.727.424.82.271.5364.210.765 2024/2/28 10:16:12
2024/2/28 10:11:13300223北京君正 65.44-1.04-0.0490.002-1.518-1399-1224-175583816-2.88-6.6-2.4-2.1-0.31.01.4741-0.043 0.013-0.048 0.0100012367813440134376.66.6264105-3672316.48.529.329.637.736.726.625.22.121.664.150.765 2024/2/28 10:11:13
2024/2/28 10:06:03300223北京君正 65.85-0.420.0190.0863.116212-583794159-3710.48-4.71.4-1.11.50.3-0.7741.080.008 0.0870.008 0.08301-5617111576124526.96.4263735-3670197.18.230.328.837.437.125.225.91.931.6464.560.765 2024/2/28 10:06:03
2024/2/28 10:00:59300223北京君正 66.60.710.0150.0934.124427-997142447-4751.08-.83.9-2.13.00.1-1.0731.090.017 0.0910.015 0.09101-7186310454113556.96.3263260-3665926.48.530.427.438.037.925.226.21.731.765.290.765 2024/2/28 10:00:59
2024/2/28 9:56:12300223北京君正 66.330.300.0110.0913.970300-12861587386-6860.84-1.66.7-3.03.70.9-1.6711.10.011 0.0950.011 0.09501-1039559468104146.96.2262574-3662925.38.330.727.038.938.025.126.71.561.8265.030.765 2024/2/28 9:56:12
2024/2/28 9:51:11300223北京君正 66.640.77-0.0180.009-0.969-465-119673143233-1.68.63-1.4-3.62.21.30.1691.02-0.017 0.011-0.017 -0.008005042762777686.66.5262607-3667573.87.430.228.039.638.326.426.31.211.7365.330.765 2024/2/28 9:51:11
2024/2/28 9:46:42300223北京君正 66.390.39-0.034-0.039-5.881-1073-110027456617-4.80.13-4-4.10.11.72.370.94-0.036 -0.039-0.039 -0.0480094034627959196.56.9263224-3678303.87.929.229.140.238.526.824.50.981.7465.080.765 2024/2/28 9:46:42
2024/2/28 9:41:13300223北京君正 65.59-0.82-0.049-0.083-15.346-1428-1351-773281100-8.88-2.62-7.4-7.0-0.41.75.777.83-0.049 -0.083-0.050 -0.08300167927457037886.47.8264325-3692583.910.930.731.138.336.627.121.40.711.8264.300.765 2024/2/28 9:41:13
2024/2/28 9:35:59300223北京君正 65.32-1.22-0.033-0.038-10.737-908-766-14378831-8.40-12.2-7-5.9-1.10.66.477.82-0.013 -0.045-0.014 -0.05000126618292123956.88.3265155-3701673.29.131.832.938.137.526.920.50.482.0664.040.765 2024/2/28 9:35:59
2024/2/28 9:33:00300223北京君正 65.79-0.510.001-0.031-15.234-189-7-182-342531-3.12-2.72-2.6-0.1-2.5-4.77.380.8-0.012 -0.034-0.009 -0.0360080911164913146.78.4265686-3703564.14.234.537.034.839.526.619.30.271.9564.500.765 2024/2/28 9:33:00
2024/2/27 16:01:23300223北京君正 66.132.210.0800.1192.41121472477-330165-23121.56-2.411.31.5-0.20.1-1.4731.030.066 0.0920.068 0.09201-357522437577387436.86.6263374-3682098.06.529.029.237.437.325.627.06.14.8464.830.765 2024/2/27 16:01:23
2024/2/27 15:04:08300223北京君正 66.132.210.0800.1192.41121472477-330165-23121.56-2.411.31.5-0.20.1-1.4731.030.066 0.0920.068 0.09201-357522437577387436.86.6261063-3660638.06.529.029.237.437.325.627.06.14.8464.830.765 2024/2/27 15:04:08
2024/2/27 14:56:18300223北京君正 66.062.100.0230.0340.8877951113-318636-14310.60-.88.50.7-0.20.4-0.9711.010.030 0.0410.023 0.02201-221521036598369966.76.7259632-3652687.26.528.829.037.937.526.127.05.92.8264.760.765 2024/2/27 14:56:18
2024/2/27 14:51:24300223北京君正 65.711.560.0000.0030.031153459-306918-10710.12-2.87.10.3-0.20.6-0.77110.000 0.0050.000 0.00701-165920235855359066.66.6258561-3651156.96.628.829.038.037.426.327.05.70.8164.420.765 2024/2/27 14:51:24
2024/2/27 14:46:09300223北京君正 65.61.390.0330.0180.807890741148297-11860.72-2.86.60.50.10.2-0.8711.010.033 0.0210.033 0.02001-183819635022352296.66.5257375-3642256.66.129.028.937.937.726.527.35.53.864.310.765 2024/2/27 14:46:09
2024/2/27 14:41:18300223北京君正 65.681.510.0380.0180.879871726145436-13070.72-2.62.60.50.10.3-0.9701.010.038 0.0180.038 0.01901-202618934415345956.56.5256068-3633546.66.128.828.738.137.826.527.45.41.864.390.765 2024/2/27 14:41:18
2024/2/27 14:36:07300223北京君正 65.691.530.0320.0060.657712569142427-11380.60-2.3.50.40.10.3-0.87010.027 0.0060.037 0.00701-176618533800338336.56.5254929-3626436.66.228.828.738.137.826.527.35.31.864.400.765 2024/2/27 14:36:07
2024/2/27 14:31:16300223北京君正 65.631.440.0360.0080.800977558419279-12560.84-2.19.70.40.30.2-0.97110.036 0.0090.042 0.00901-194918433129332436.56.5253674-3616666.76.328.928.638.037.826.427.35.21.8164.340.765 2024/2/27 14:31:16
2024/2/27 14:26:10300223北京君正 65.781.670.0310.0000.598956410547273-12300.84-2.01.70.30.40.2-0.97010.031 0.0010.036 0.00101-190917832648326726.56.5252444-3607096.76.428.628.238.238.026.527.45.10.8164.490.765 2024/2/27 14:26:10
2024/2/27 14:21:19300223北京君正 65.641.450.025-0.0180.401804536268402-12060.72-1.75.60.40.20.3-0.97010.030 -0.0180.030 -0.01801-187217532097319676.56.5251238-3599066.86.428.528.338.237.926.527.45.00.8164.350.765 2024/2/27 14:21:19
2024/2/27 14:16:12300223北京君正 65.280.900.020-0.0270.102661264396264-9250.60-2.16.50.20.30.2-0.770.990.020 -0.0270.020 -0.02801-143617231741314826.56.5250313-3592456.76.528.628.338.137.926.627.34.94.8264.000.765 2024/2/27 14:16:12
2024/2/27 14:11:17300223北京君正 65.351.000.024-0.0370.087648389259259-9070.60-2.14.50.30.20.2-0.770.990.024 -0.0370.024 -0.03601-141016931290309596.46.5249406-3585976.86.528.328.138.238.026.727.44.84.8364.070.765 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 北京君正.300223:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
北京君正实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved