速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 科大智能.300222:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
科大智能: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300222科大智能 5.86-9.01-0.693-0.397-14.636-2735-309-24265512184-14.88-24.29-12.4-1.4-11.02.59.944.91-0.700 -0.393-0.701 -0.3910035132187139051269825.527.92184-27351.22.614.825.839.136.644.935.05.581.32-78.07-0.060 2024/2/28 14:47:00
2024/2/28 14:41:15300222科大智能 5.92-8.07-0.676-0.364-14.653-2690-357-23325462143-15.36-22.42-12.8-1.7-11.12.610.242.91-0.677 -0.370-0.678 -0.3730034391170135391238424.927.24327-54250.52.214.125.239.637.045.835.65.301.28-78.87-0.060 2024/2/28 14:41:15
2024/2/28 14:36:04300222科大智能 5.95-7.61-0.666-0.359-14.672-2627-352-22755172110-15.24-22.07-12.7-1.7-11.02.510.242.92-0.667 -0.360-0.664 -0.3550033825167133251219824.927.26437-80510.52.214.225.239.537.045.835.65.221.29-79.27-0.060 2024/2/28 14:36:04
2024/2/28 14:31:15300222科大智能 5.97-7.30-0.661-0.375-14.890-2626-346-22805292096-15.48-22.32-12.9-1.7-11.22.610.342.91-0.661 -0.374-0.661 -0.3740033587164131421197124.827.28533-106770.62.314.125.339.436.845.935.65.131.3-79.53-0.060 2024/2/28 14:31:15
2024/2/28 14:26:04300222科大智能 5.97-7.30-0.658-0.345-14.977-2657-340-23175792078-15.96-22.33-13.3-1.7-11.62.910.442.91-0.652 -0.349-0.647 -0.3550033256161129321176924.727.210611-133340.62.313.925.539.536.646.035.65.031.31-79.53-0.060 2024/2/28 14:26:04
2024/2/28 14:21:21300222科大智能 6-6.83-0.649-0.357-15.270-2573-351-22225462027-15.84-21.27-13.2-1.8-11.42.810.442.91-0.649 -0.357-0.650 -0.3540032416157125981152124.727.112638-159070.62.413.725.139.736.946.035.64.901.3-79.93-0.060 2024/2/28 14:21:21
2024/2/28 14:16:06300222科大智能 6.03-6.37-0.650-0.369-15.471-2588-348-22415602028-16.08-20.88-13.4-1.8-11.62.910.542.91-0.650 -0.369-0.650 -0.3670032415156124781134524.727.214666-184960.62.413.825.439.736.845.935.44.861.32-80.33-0.060 2024/2/28 14:16:06
2024/2/28 14:11:13300222科大智能 6-6.83-0.659-0.379-15.750-2608-345-22625942013-16.32-21.19-13.6-1.8-11.83.110.542.91-0.655 -0.378-0.657 -0.3860032167154123831120724.727.316679-211030.62.413.825.639.836.745.835.34.821.35-79.93-0.060 2024/2/28 14:11:13
2024/2/28 13:56:17300222科大智能 6.07-5.75-0.555-0.327-14.282-2205-199-20064881717-14.64-19.05-12.2-1.1-11.12.79.542.91-0.551 -0.330-0.551 -0.3310027365145115511054024.927.318396-233080.61.714.525.640.037.344.935.44.531.37-80.87-0.060 2024/2/28 13:56:17
2024/2/28 13:46:10300222科大智能 6.11-5.12-0.543-0.348-14.466-2186-212-19745291657-14.88-18.44-12.4-1.2-11.23.09.443.9-0.547 -0.349-0.547 -0.3540026393145113201024224.827.420053-254940.61.814.525.739.836.845.135.74.421.42-81.40-0.060 2024/2/28 13:46:10
2024/2/28 13:41:00300222科大智能 6.1-5.28-0.530-0.360-14.458-2109-192-19175051603-14.52-18.54-12.1-1.1-11.02.99.242.9-0.530 -0.358-0.530 -0.3580025528140111891011624.827.421657-276030.71.814.425.439.937.045.035.84.361.45-81.27-0.060 2024/2/28 13:41:00
2024/2/28 13:36:18300222科大智能 6.1-5.28-0.535-0.398-14.835-2142-190-19524841658-14.88-18.57-12.4-1.1-11.32.89.642.89-0.531 -0.398-0.531 -0.397002639513911115989624.727.823315-297440.71.814.325.639.937.145.135.54.321.48-81.27-0.060 2024/2/28 13:36:18
2024/2/28 13:31:25300222科大智能 6.1-5.28-0.537-0.408-15.136-2148-189-19594811667-15.00-18.69-12.5-1.1-11.42.89.743.89-0.537 -0.408-0.532 -0.412002652414111048979024.827.924981-318920.71.814.425.839.837.045.135.44.301.52-81.27-0.060 2024/2/28 13:31:25
2024/2/28 13:26:10300222科大智能 6.15-4.50-0.549-0.438-15.855-2195-304-18915071688-15.60-17.67-13-1.8-11.23.010.042.88-0.549 -0.437-0.549 -0.437002686213510930958524.628.026670-340870.01.814.725.939.936.945.435.44.231.54-81.93-0.060 2024/2/28 13:26:10
2024/2/28 13:16:18300222科大智能 6.13-4.81-0.553-0.482-16.735-2257-313-19445271730-16.44-18.74-13.7-1.9-11.83.210.542.86-0.553 -0.483-0.553 -0.485002749813210671918524.528.528400-363440.01.914.226.040.337.145.535.04.121.61-81.67-0.060 2024/2/28 13:16:18
2024/2/28 13:11:21300222科大智能 6.11-5.12-0.551-0.491-16.826-2203-310-18934901714-16.20-19.15-13.5-1.9-11.63.010.542.86-0.551 -0.490-0.551 -0.490002723913110576908724.528.530113-385470.01.914.426.040.237.245.434.94.081.66-81.40-0.060 2024/2/28 13:11:21
2024/2/28 13:06:03300222科大智能 6.09-5.43-0.552-0.590-17.828-2211-307-19044521759-16.44-19.37-13.7-1.9-11.82.810.943.83-0.548 -0.595-0.552 -0.594002795313210460867924.529.531872-407580.01.914.526.340.137.345.434.54.031.7-81.13-0.060 2024/2/28 13:06:03
2024/2/28 11:32:00300222科大智能 6.11-5.12-0.563-0.651-18.932-2253-317-19354921761-17.04-19.26-14.2-2.0-12.23.111.143.81-0.563 -0.651-0.563 -0.651002796213010263831724.530.333633-430110.02.014.526.740.237.145.334.23.961.75-81.40-0.060 2024/2/28 11:32:00
2024/2/28 11:26:06300222科大智能 6.11-5.12-0.558-0.670-19.384-2253-313-19404381815-17.28-19.64-14.4-2.0-12.42.811.643.8-0.562 -0.670-0.556 -0.667002880512810128812924.530.535448-452630.02.014.526.940.137.345.433.83.911.79-81.40-0.060 2024/2/28 11:26:06
2024/2/28 11:21:11300222科大智能 6.01-6.68-0.537-0.652-19.447-2158-306-18523671791-16.92-20.99-14.1-2.0-12.12.411.744.8-0.542 -0.647-0.539 -0.64600284011289857790824.630.737239-474220.02.014.927.039.937.545.233.53.821.83-80.07-0.060 2024/2/28 11:21:11
2024/2/28 11:16:09300222科大智能 6.08-5.59-0.499-0.589-18.520-2050-305-17454071643-16.92-20.25-14.1-2.1-12.02.811.344.81-0.499 -0.587-0.501 -0.58500259951219407761324.530.238882-494720.02.114.826.840.137.345.133.83.621.81-81.00-0.060 2024/2/28 11:16:09
2024/2/28 11:11:03300222科大智能 6.11-5.12-0.431-0.512-16.967-1881-311-15703541527-15.96-19.98-13.3-2.2-11.12.510.844.82-0.440 -0.512-0.443 -0.51700241371188998741924.830.140409-513520.02.215.326.440.237.744.533.73.521.85-81.40-0.060 2024/2/28 11:11:03
2024/2/28 11:06:08300222科大智能 6.13-4.81-0.357-0.391-14.213-1432-315-11172231209-13.08-20.49-10.9-2.4-8.51.79.242.86-0.341 -0.363-0.345 -0.38400190511048345716124.828.941617-527840.02.415.724.240.038.344.335.13.261.8-81.67-0.060 2024/2/28 11:06:08
2024/2/28 11:01:12300222科大智能 6.21-3.57-0.328-0.372-14.177-1351-313-10382751076-12.96-17.28-10.8-2.5-8.32.28.643.86-0.334 -0.372-0.327 -0.37000169371027885677625.029.142693-541350.02.516.124.440.538.343.434.83.101.8-82.73-0.060 2024/2/28 11:01:12
2024/2/28 10:55:59300222科大智能 6.25-2.95-0.326-0.377-14.234-1309-309-10002221086-12.72-16.82-10.6-2.5-8.11.88.843.86-0.326 -0.377-0.326 -0.37800170971007716660425.229.443780-554440.02.516.424.540.438.643.234.43.061.88-83.26-0.060 2024/2/28 10:55:59
2024/2/28 10:51:12300222科大智能 6.24-3.11-0.318-0.389-14.897-1302-277-10251931109-12.96-17.45-10.8-2.3-8.51.69.244.83-0.327 -0.419-0.321 -0.41600174471007523628025.230.244889-567460.02.316.424.940.538.943.133.92.981.95-83.13-0.060 2024/2/28 10:51:12
2024/2/28 10:46:13300222科大智能 6.2-3.73-0.307-0.290-14.369-1331-273-10583301001-14.04-17.42-11.7-2.4-9.32.98.843.87-0.328 -0.302-0.326 -0.3020015725926822594526.230.145890-580770.02.415.825.141.438.542.834.02.811.96-82.60-0.060 2024/2/28 10:46:13
2024/2/28 10:41:20300222科大智能 6.25-2.95-0.251-0.175-11.595-1100-149-950288811-12.36-17.65-10.3-1.4-8.92.77.643.9-0.250 -0.206-0.265 -0.2080012724866290564326.629.746701-591770.01.416.425.341.438.742.234.62.631.96-83.26-0.060 2024/2/28 10:41:20
2024/2/28 10:36:03300222科大智能 6.32-1.86-0.179-0.111-8.828-6990-699211488-8.76-13.19-7.30.0-7.32.25.141.94-0.177 -0.110-0.172 -0.116007642745558522527.028.747189-598750.00.016.724.042.540.340.835.72.361.88-84.20-0.060 2024/2/28 10:36:03
2024/2/28 10:31:12300222科大智能 6.34-1.55-0.163-0.094-8.495-6710-671227445-8.88-12.12-7.40.0-7.42.54.940.95-0.165 -0.099-0.165 -0.100006958685308501826.828.347634-605470.00.016.223.642.840.341.036.12.231.93-84.46-0.060 2024/2/28 10:31:12
2024/2/28 10:26:13300222科大智能 6.34-1.55-0.155-0.093-8.371-6430-643194449-8.76-12.76-7.30.0-7.32.25.139.95-0.157 -0.094-0.157 -0.096007024645161488126.728.248083-611890.00.015.923.242.740.541.436.32.172.03-84.46-0.060 2024/2/28 10:26:13
2024/2/28 10:21:01300222科大智能 6.33-1.71-0.123-0.045-6.641-5060-506199307-7.32-11.65-6.10.0-6.12.43.738.98-0.125 -0.047-0.126 -0.044004799594786467127.127.848390-616950.00.016.122.242.940.541.037.32.042.1-84.33-0.060 2024/2/28 10:21:01
2024/2/28 10:16:12300222科大智能 6.34-1.55-0.135-0.040-7.514-5470-547198349-8.28-12.6-6.90.0-6.92.54.440.97-0.134 -0.050-0.134 -0.052005451594528437827.428.348738-622420.00.016.323.242.840.340.936.51.952.21-84.46-0.060 2024/2/28 10:16:12
2024/2/28 10:11:13300222科大智能 6.34-1.55-0.125-0.027-7.157-5120-512151361-8.52-10.4-7.10.0-7.12.15.039.98-0.126 0.013-0.125 0.008005632534043396127.928.449099-627540.00.016.123.243.241.140.735.71.772.25-84.46-0.060 2024/2/28 10:11:13
2024/2/28 10:06:03300222科大智能 6.39-0.78-0.105-0.011-7.186-4720-472220252-9.00-7.83-7.50.0-7.53.54.0401-0.107 -0.011-0.108 -0.010003931473411339528.828.949351-632260.00.016.323.844.240.739.535.51.552.22-85.13-0.060 2024/2/28 10:06:03
2024/2/28 10:00:59300222科大智能 6.43-0.16-0.0980.004-6.932-3980-398242156-8.28-3.78-6.90.0-6.94.22.7411-0.098 0.003-0.097 0.003002429443064305329.429.549507-636240.00.017.124.044.840.638.135.41.422.35-85.66-0.060 2024/2/28 10:00:59
2024/2/28 9:56:12300222科大智能 6.41-0.47-0.1080.014-8.197-4440-444302143-10.08-5.75-8.40.0-8.45.72.7431.02-0.109 0.022-0.109 0.023002229432716278030.429.749650-640690.00.017.325.745.239.537.534.81.302.55-85.40-0.060 2024/2/28 9:56:12
2024/2/28 9:51:11300222科大智能 6.41-0.47-0.0830.000-7.700-3620-362200162-9.12-4.79-7.60.0-7.64.23.4461-0.089 0.001-0.088 0.002002530412413241630.830.849812-644310.00.019.126.743.939.737.033.61.172.82-85.40-0.060 2024/2/28 9:51:11
2024/2/28 9:46:42300222科大智能 6.450.16-0.087-0.033-10.473-3870-387175212-11.402.59-9.50.0-9.54.35.245.96-0.095 -0.034-0.082 -0.045003309342147205129.631.050023-648180.00.017.627.144.340.038.132.91.002.99-85.93-0.060 2024/2/28 9:46:42
2024/2/28 9:41:13300222科大智能 6.4-0.62-0.034-0.038-7.296-2440-2440244-10.201.74-8.50.0-8.50.08.540.87-0.040 -0.038-0.040 -0.072003823221648142827.331.550268-650620.00.015.624.144.444.440.031.50.713.07-85.26-0.060 2024/2/28 9:41:13
2024/2/28 9:35:59300222科大智能 6.39-0.78-0.0050.0398.436-230-23-5173-1.447.58-1.20.0-1.2-2.73.9331.140.025 0.0440.026 0.04601115012890101833.129.050341-650850.00.015.716.945.948.638.434.50.463.4-85.13-0.060 2024/2/28 9:35:59
2024/2/28 9:33:00300222科大智能 6.41-0.47-0.0010.0357.02385085-153688.8833.547.40.07.4-13.35.9341.080.011 0.0130.014 0.013001065757762431.328.950409-650000.00.020.613.240.153.439.333.40.283.51-85.40-0.060 2024/2/28 9:33:00
2024/2/27 16:01:23300222科大智能 6.44-2.13-0.4471.6210.228-1790-804-9861479311-8.28-15.53-6.9-3.1-3.85.71.2441.38-0.423 1.644-0.427 1.644004941217127731766732.223.350720-667901.34.417.421.241.035.340.339.16.481.82-85.80-0.060 2024/2/27 16:01:23
2024/2/27 15:04:08300222科大智能 6.44-2.13-0.4471.6210.228-1790-804-9861479311-8.28-15.53-6.9-3.1-3.85.71.2441.38-0.423 1.644-0.427 1.644004941217127731766732.223.351031-685801.34.417.421.241.035.340.339.16.481.82-85.80-0.060 2024/2/27 15:04:08
2024/2/27 14:56:18300222科大智能 6.43-2.28-0.4091.5980.852-1644-784-8601366278-7.80-15.35-6.5-3.1-3.45.41.1451.39-0.410 1.599-0.419 1.574004418217124421729632.323.251310-702241.44.517.821.240.735.340.139.06.321.8-85.66-0.060 2024/2/27 14:56:18
2024/2/27 14:51:24300222科大智能 6.4-2.74-0.3781.5841.196-1520-785-7361275245-7.44-17-6.2-3.2-3.05.21.0451.4-0.385 1.576-0.386 1.577003896210121481699132.122.951555-717441.44.617.920.940.435.240.339.36.131.78-85.26-0.060 2024/2/27 14:51:24
2024/2/27 14:46:09300222科大智能 6.39-2.89-0.3451.5821.847-1436-837-5981244191-7.20-17.18-6-3.5-2.55.20.8451.41-0.345 1.583-0.345 1.582003043205119251678831.922.751746-731801.24.718.120.640.335.140.439.65.981.78-85.13-0.060 2024/2/27 14:46:09
2024/2/27 14:41:18300222科大智能 6.39-2.89-0.3441.5661.758-1381-843-5381217164-7.08-17.06-5.9-3.6-2.35.20.7451.42-0.350 1.570-0.339 1.562002606201116951656231.822.551910-745611.24.818.220.540.134.940.539.85.851.78-85.13-0.060 2024/2/27 14:41:18
2024/2/27 14:36:07300222科大智能 6.4-2.74-0.3471.5421.750-1414-866-547132391-7.44-17.1-6.2-3.8-2.45.80.4451.42-0.353 1.525-0.351 1.526001451196114331626531.722.352001-759751.25.018.020.440.234.440.640.25.711.77-85.26-0.060 2024/2/27 14:36:07
2024/2/27 14:31:16300222科大智能 6.36-3.34-0.3341.5111.509-1428-870-5581294134-7.68-18.75-6.4-3.9-2.55.80.6441.42-0.345 1.494-0.345 1.493002130187112631595431.522.352135-774031.25.117.820.340.234.440.840.25.581.78-84.73-0.060 2024/2/27 14:31:16
2024/2/27 14:26:10300222科大智能 6.37-3.19-0.3111.5002.167-1224-853-372118144-6.72-19.15-5.6-3.9-1.75.40.2441.43-0.306 1.501-0.306 1.50200696184110551577531.522.152179-786271.35.217.819.540.134.740.840.65.471.78-84.86-0.060 2024/2/27 14:26:10
2024/2/27 14:21:19300222科大智能 6.34-3.65-0.3181.4801.930-1274-863-410123043-7.08-20.03-5.9-4.0-1.95.70.2441.42-0.318 1.482-0.318 1.48200687181109141554531.522.152222-799011.35.317.719.640.334.640.740.55.411.8-84.46-0.060 2024/2/27 14:21:19
2024/2/27 14:16:12300222科大智能 6.34-3.65-0.3031.4752.205-1194-853-3411215-21-6.72-20.44-5.6-4.0-1.65.7-0.1441.43-0.303 1.475-0.304 1.47500-339179107761545131.522.052201-810941.35.317.919.540.134.440.740.85.341.83-84.46-0.060 2024/2/27 14:16:12
2024/2/27 14:11:17300222科大智能 6.34-3.65-0.3011.4492.159-1201-864-33712010-6.84-20.58-5.7-4.1-1.65.70.0451.43-0.306 1.449-0.306 1.449000181106711524131.422.052201-822961.35.418.119.739.934.240.740.75.281.85-84.46-0.060 2024/2/27 14:11:17
2024/2/27 14:06:13300222科大智能 6.31-4.10-0.2881.4652.316-1223-788-4351244-21-7.08-21.36-5.9-3.8-2.16.0-0.1441.43-0.289 1.447-0.300 1.44700-330174105721508731.221.952180-835191.35.117.619.740.234.240.941.05.191.87-84.06-0.060 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 科大智能.300222:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
科大智能实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved