速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安利股份.300218:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安利股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300218安利股份 16.573.890.0330.3710.0001170117352-4694.0833.963.40.03.410.2-13.6341.590.000 0.0000.000 0.00000-28749247239358.55.4-4691170.00.018.515.142.932.738.652.20.981.4421.780.193 2024/5/27 11:33:26
2024/2/28 14:47:00300218安利股份 11.1-5.61-0.2500.363-4.827-603-219-3846030-9.60-9.5-8-2.9-5.18.00.0431.17-0.248 0.366-0.248 0.365000346553767710.28.7-469-4861.54.416.021.136.928.945.645.63.081.6843.390.192 2024/2/28 14:47:00
2024/2/28 14:41:15300218安利股份 11.07-5.87-0.2470.275-5.675-608-212-39551395-9.96-10.49-8.3-2.9-5.47.01.3441.13-0.248 0.277-0.248 0.27700840346458728410.08.9-374-10931.64.516.421.835.928.946.144.82.991.6843.270.192 2024/2/28 14:41:15
2024/2/28 14:36:04300218安利股份 11.08-5.78-0.2220.246-5.216-545-215-330401143-9.12-11.91-7.6-3.0-4.65.62.0441.11-0.222 0.246-0.222 0.24500126433638371119.98.9-231-16381.64.616.821.434.829.246.844.82.921.6843.310.192 2024/2/28 14:36:04
2024/2/28 14:31:15300218安利股份 11.15-5.19-0.2200.222-5.441-543-219-325388155-9.24-11.92-7.7-3.1-4.65.52.2451.11-0.221 0.223-0.221 0.22300136934627669589.98.9-75-21811.64.717.121.734.729.246.644.42.881.6943.590.192 2024/2/28 14:31:15
2024/2/28 14:26:04300218安利股份 11.12-5.44-0.2130.202-4.762-523-213-310378144-9.12-12.87-7.6-3.1-4.55.52.1461.1-0.192 0.198-0.206 0.19900127333612467319.99.069-27041.74.817.421.934.529.046.444.32.801.6943.470.192 2024/2/28 14:26:04
2024/2/28 14:21:21300218安利股份 11.09-5.70-0.1800.149-5.026-438-219-219279159-7.92-14.37-6.6-3.3-3.34.22.4461.08-0.180 0.149-0.181 0.15700140432597564459.89.1229-31431.75.018.221.533.729.546.444.02.711.6743.350.192 2024/2/28 14:21:21
2024/2/28 14:16:06300218安利股份 11.06-5.95-0.1800.136-5.116-444-215-228280163-8.16-15.44-6.8-3.3-3.54.32.5471.07-0.177 0.136-0.180 0.13400143632585762579.89.2392-35861.85.118.421.934.029.745.843.32.661.6843.240.192 2024/2/28 14:16:06
2024/2/28 14:11:13300218安利股份 11.04-6.12-0.1800.114-5.532-443-212-231263180-8.28-16.55-6.9-3.3-3.64.12.8481.06-0.180 0.114-0.180 0.10900158233575261009.89.3571-40291.85.118.722.333.929.845.642.82.611.743.160.192 2024/2/28 14:11:13
2024/2/28 13:56:17300218安利股份 11.09-5.70-0.1340.101-4.235-330-114-216210120-6.60-15.8-5.5-1.9-3.63.52.0471.05-0.134 0.100-0.134 0.10100105630545157489.79.2692-43601.93.818.622.234.230.745.343.32.441.7243.350.192 2024/2/28 13:56:17
2024/2/28 13:46:10300218安利股份 11.14-5.27-0.1140.103-3.567-281-109-17224140-5.88-19.52-4.9-1.9-3.04.20.7461.06-0.114 0.102-0.114 0.1030035228521955169.69.1732-46412.03.918.721.735.130.944.243.52.331.7343.550.192 2024/2/28 13:46:10
2024/2/28 13:41:00300218安利股份 11.09-5.70-0.1030.109-3.048-259-113-14723723-5.52-20.28-4.6-2.0-2.64.20.4471.06-0.103 0.109-0.103 0.1090019828505853839.89.2754-49002.04.019.021.635.331.143.743.32.291.7643.350.192 2024/2/28 13:41:00
2024/2/28 13:36:18300218安利股份 11.08-5.78-0.1050.121-3.017-256-111-1442506-5.52-21.05-4.6-2.0-2.64.50.1471.07-0.105 0.122-0.105 0.122004927493352749.99.2760-51562.14.119.321.935.430.943.243.12.251.7943.310.192 2024/2/28 13:36:18
2024/2/28 13:31:25300218安利股份 11.02-6.29-0.1050.111-3.225-261-114-14725111-5.76-21.57-4.8-2.1-2.74.60.2481.07-0.106 0.111-0.113 0.087009527480051279.99.3771-54172.14.219.322.035.631.043.042.82.211.843.080.192 2024/2/28 13:31:25
2024/2/28 13:26:10300218安利股份 11.08-5.78-0.1250.052-5.197-306-114-19220899-7.08-20.57-5.9-2.2-3.74.01.9491.03-0.126 0.051-0.126 0.0540086227465648189.79.4869-57232.24.419.323.034.830.843.741.82.101.7843.310.192 2024/2/28 13:26:10
2024/2/28 13:16:18300218安利股份 11.08-5.78-0.1170.015-5.910-291-114-176105186-7.32-22.49-6.1-2.4-3.72.23.9521.01-0.117 0.015-0.118 0.01500162226429443419.79.61055-60142.44.820.624.333.531.343.539.61.921.7543.310.192 2024/2/28 13:16:18
2024/2/28 13:11:21300218安利股份 11.07-5.87-0.139-0.004-7.887-347-108-23977270-9.24-25.87-7.7-2.4-5.31.76.054.99-0.139 -0.006-0.139 -0.00800235325409240609.69.71326-63612.65.020.425.733.631.943.437.41.811.7143.270.192 2024/2/28 13:11:21
2024/2/28 13:06:03300218安利股份 11.1-5.61-0.152-0.060-9.302-348-112-23613335-9.72-26.26-8.1-2.6-5.50.37.856.96-0.166 -0.108-0.164 -0.10600290925391137489.510.01660-67082.75.321.426.932.932.643.035.21.721.6943.390.192 2024/2/28 13:06:03
2024/2/28 11:32:00300218安利股份 11.23-4.51-0.205-0.149-17.051-511-109-40216496-15.72-25.88-13.1-2.8-10.30.412.758.87-0.205 -0.149-0.205 -0.14900429024371132449.110.42156-72203.05.819.329.633.132.744.631.91.561.643.900.192 2024/2/28 11:32:00
2024/2/28 11:26:06300218安利股份 11.26-4.25-0.203-0.159-17.519-513-111-40227487-16.08-26.52-13.4-2.9-10.50.712.759.87-0.205 -0.149-0.204 -0.15800420923360431419.210.62643-77333.05.919.730.233.532.843.831.11.531.6344.020.192 2024/2/28 11:26:06
2024/2/28 11:21:11300218安利股份 11.1-5.61-0.194-0.175-18.849-487-110-37751436-15.96-28.52-13.3-3.0-10.31.411.961.84-0.189 -0.177-0.188 -0.17400376423345629149.210.93079-82203.26.220.731.033.331.942.830.91.461.6243.390.192 2024/2/28 11:21:11
2024/2/28 11:16:09300218安利股份 11.3-3.91-0.178-0.157-18.064-425-110-31656369-15.36-29.76-12.8-3.3-9.51.711.159.85-0.170 -0.156-0.178 -0.15800317320323927628.810.43447-86463.56.819.428.934.032.343.132.01.321.5444.170.192 2024/2/28 11:16:09
2024/2/28 11:11:03300218安利股份 11.35-3.49-0.189-0.148-20.270-469-110-35985384-17.88-28.19-14.9-3.5-11.42.712.258.85-0.190 -0.147-0.188 -0.14800329619310526448.710.23831-91143.77.217.629.034.631.944.131.91.251.5244.370.192 2024/2/28 11:11:03
2024/2/28 11:06:08300218安利股份 11.37-3.32-0.154-0.113-17.252-389-111-27873316-15.96-29.15-13.3-3.8-9.52.510.857.87-0.144 -0.109-0.145 -0.10700271017288825208.710.04147-95044.07.817.827.334.231.744.033.21.161.4944.450.192 2024/2/28 11:06:08
2024/2/28 11:01:12300218安利股份 11.39-3.15-0.142-0.106-17.740-365-109-25659306-16.44-24.09-13.7-4.1-9.62.211.551.86-0.144 -0.111-0.128 -0.09100262014275723698.39.64454-98694.48.514.424.034.832.646.434.91.051.4244.530.192 2024/2/28 11:01:12
2024/2/28 10:55:59300218安利股份 11.51-2.13-0.123-0.095-16.560-299-113-18553246-14.88-17.41-12.4-4.7-7.72.210.250.87-0.123 -0.096-0.124 -0.09600209512259522647.99.14699-101674.89.514.221.933.431.247.637.40.951.3644.990.192 2024/2/28 10:55:59
2024/2/28 10:51:12300218安利股份 11.48-2.38-0.114-0.094-16.253-314-111-20361253-15.96-18.31-13.3-4.7-8.62.610.751.86-0.114 -0.097-0.123 -0.10300215412252621848.09.24952-104815.09.713.922.533.430.847.737.00.931.4144.880.192 2024/2/28 10:51:12
2024/2/28 10:46:13300218安利股份 11.47-2.47-0.076-0.084-12.992-220-111-1099211-12.36-18.49-10.3-5.2-5.10.49.952.87-0.075 -0.085-0.085 -0.08800179811230020117.99.05163-107015.510.715.320.432.732.346.536.60.841.3644.840.192 2024/2/28 10:46:13
2024/2/28 10:41:20300218安利股份 11.58-1.53-0.066-0.080-12.438-169-111-58-60228-10.20-16.09-8.5-5.6-2.9-3.011.553.86-0.066 -0.079-0.067 -0.08000194011222119117.68.85391-108705.911.516.419.330.133.147.636.10.781.3445.270.192 2024/2/28 10:41:20
2024/2/28 10:36:03300218安利股份 11.66-0.85-0.061-0.098-14.270-156-111-45-89245-10.32-11.48-8.6-6.1-2.5-4.913.558.83-0.061 -0.096-0.061 -0.09500207711210917457.38.85636-110266.512.618.020.525.930.849.636.10.711.3245.580.192 2024/2/28 10:36:03
2024/2/28 10:31:12300218安利股份 11.74-0.17-0.084-0.107-19.912-215-112-104-42257-15.48-4.53-12.9-6.7-6.2-2.515.459.8-0.084 -0.106-0.084 -0.10500218110205616376.98.75893-112417.013.716.022.225.427.951.636.20.651.3145.890.192 2024/2/28 10:31:12
2024/2/28 10:26:13300218安利股份 11.74-0.17-0.084-0.110-20.984-213-111-102-36249-15.60-3.97-13-6.8-6.2-2.215.260.79-0.084 -0.107-0.084 -0.10800211110198415727.08.86142-114547.113.916.422.625.527.751.035.80.641.3945.890.192 2024/2/28 10:26:13
2024/2/28 10:21:01300218安利股份 11.74-0.17-0.084-0.114-22.108-213-111-102-40253-16.08-3.71-13.4-7.0-6.4-2.515.962.77-0.084 -0.114-0.084 -0.11300214410188514487.29.36395-116677.414.416.823.225.127.650.734.80.621.4945.890.192 2024/2/28 10:21:01
2024/2/28 10:16:12300218安利股份 11.7-0.51-0.084-0.116-23.405-214-111-102-42255-16.56-3.63-13.8-7.2-6.6-2.716.564.76-0.083 -0.115-0.083 -0.11500216610179213537.39.76650-118817.614.817.323.925.027.750.133.60.611.645.740.192 2024/2/28 10:16:12
2024/2/28 10:11:13300218安利股份 11.73-0.26-0.056-0.096-18.383-14444-188-73217-12.84-5.34-10.73.3-14.0-5.416.155.78-0.057 -0.098-0.057 -0.0980018368163012647.09.06867-120258.75.413.527.525.330.752.536.40.531.5545.850.192 2024/2/28 10:11:13
2024/2/28 10:06:03300218安利股份 11.80.34-0.035-0.121-19.694-124103-227-95218-12.84.99-10.78.9-19.6-8.218.950.68-0.043 -0.126-0.043 -0.1280018486153310446.49.47086-1214810.21.39.629.225.133.355.136.20.451.5146.130.192 2024/2/28 10:06:03
2024/2/28 10:00:59300218安利股份 11.80.34-0.011-0.118-12.890-52103-156-130182-6.00-2.05-59.9-14.9-12.417.449.67-0.011 -0.118-0.011 -0.119001538513839226.49.67268-1220111.31.410.725.622.835.255.237.80.411.5846.130.192 2024/2/28 10:00:59
2024/2/28 9:56:12300218安利股份 11.830.600.000-0.086-7.919-1117-118-133134-0.12-2.16-.112.5-12.6-14.214.349.720.000 -0.0900.000 -0.090001134511788496.79.37402-1220212.50.011.824.423.337.552.438.10.371.6746.250.192 2024/2/28 9:56:12
2024/2/28 9:51:11300218安利股份 11.840.680.001-0.079-10.4181117-116-1511500.12-2.98.114.7-14.6-18.918.857.70.000 -0.0800.000 -0.08400126759766796.99.97551-1220114.70.013.928.518.537.452.934.10.311.7446.280.192 2024/2/28 9:51:11
2024/2/28 9:46:42300218安利股份 11.770.09-0.015-0.097-20.213-37118-155-126163-6.482.97-5.417.2-22.6-18.423.852.61-0.015 -0.099-0.014 -0.09600137848835406.610.77714-1223817.20.06.128.720.038.456.732.90.271.8646.010.192 2024/2/28 9:46:42
2024/2/28 9:41:13300218安利股份 11.790.26-0.020-0.108-28.603-930-93-76169-24.0032.01-200.0-20.0-16.436.428.48-0.028 -0.114-0.036 -0.11400142717693715.110.67883-123300.00.04.024.025.141.570.934.50.181.8246.090.192 2024/2/28 9:41:13
2024/2/28 9:35:59300218安利股份 11.770.090.005-0.0641.70712012-79674.685.453.90.03.9-25.821.98.520.005 -0.0630.005 -0.0650156304622415.610.77950-123190.00.06.12.232.157.961.839.90.122.0246.010.192 2024/2/28 9:35:59
2024/2/28 9:33:00300218安利股份 11.931.450.008-0.0298.47619019-513211.2831.039.40.09.4-25.516.19.610.008 -0.0350.007 -0.0350127102421477.011.47982-123000.00.09.40.039.464.951.235.10.082.2346.640.192 2024/2/28 9:33:00
2024/2/27 16:01:23300218安利股份 11.760.94-0.183-0.978-23.630-461-149-312-406867-11.16-2.16-9.3-3.0-6.3-8.217.539.53-0.182 -0.980-0.183 -0.98000745020598831627.113.58849-127600.03.014.921.235.543.749.632.11.971.145.970.192 2024/2/27 16:01:23
2024/2/27 15:04:08300218安利股份 11.760.94-0.183-0.978-23.630-461-149-312-406867-11.16-2.16-9.3-3.0-6.3-8.217.539.53-0.182 -0.980-0.183 -0.98000745020598831627.113.59716-132210.03.014.921.235.543.749.632.11.971.145.970.192 2024/2/27 15:04:08
2024/2/27 14:56:18300218安利股份 11.690.34-0.185-0.970-24.150-458-151-307-419877-11.28-2.06-9.4-3.1-6.3-8.618.040.52-0.182 -0.967-0.179 -0.96300753720593231137.113.510593-136790.03.115.221.535.043.649.831.81.941.0945.700.192 2024/2/27 14:56:18
2024/2/27 14:51:24300218安利股份 11.70.43-0.145-0.885-21.811-427-151-275-362789-11.16-.52-9.3-3.3-6.0-7.917.239.53-0.147 -0.899-0.169 -0.84900678518576330336.813.011382-141060.03.314.920.934.442.350.733.51.821.0545.740.192 2024/2/27 14:51:24
2024/2/27 14:46:09300218安利股份 11.760.94-0.169-0.846-24.173-421-150-271-297718-11.761.58-9.8-3.5-6.3-6.916.739.53-0.169 -0.844-0.169 -0.84300617717550729186.712.712100-145270.03.514.620.934.241.151.234.51.711.0145.970.192 2024/2/27 14:46:09
2024/2/27 14:41:18300218安利股份 11.720.60-0.159-0.813-23.556-404-152-253-307711-11.52.59-9.6-3.6-6.0-7.316.939.53-0.159 -0.815-0.159 -0.80900612217536928716.712.612811-149310.03.614.920.933.841.151.334.41.671.0145.820.192 2024/2/27 14:41:18
2024/2/27 14:36:07300218安利股份 11.70.43-0.170-0.802-24.619-428-148-280-268696-12.48-.91-10.4-3.6-6.8-6.516.939.53-0.170 -0.803-0.170 -0.80200598917523527926.812.713507-153590.03.614.421.234.340.851.334.41.641.0145.740.192 2024/2/27 14:36:07
2024/2/27 14:31:16300218安利股份 11.680.26-0.123-0.772-19.880-390-150-240-297687-11.52-2.14-9.6-3.7-5.9-7.316.939.53-0.125 -0.773-0.125 -0.80500591616516627616.812.714194-157500.03.714.620.534.041.351.434.51.621.0245.660.192 2024/2/27 14:31:16
2024/2/27 14:26:10300218安利股份 11.680.26-0.124-0.762-20.175-3140-314-318633-9.84.69-8.20.0-8.2-8.316.533.53-0.124 -0.763-0.124 -0.76400544713500426606.612.414827-160640.00.012.620.835.243.552.235.71.53.9945.660.192 2024/2/27 14:26:10
2024/2/27 14:21:19300218安利股份 11.70.43-0.125-0.756-20.443-3110-311-292602-9.84.7-8.20.0-8.2-7.715.934.54-0.125 -0.756-0.125 -0.75700518513485326106.712.515430-163750.00.012.821.035.643.351.635.71.51145.740.192 2024/2/27 14:21:19
2024/2/27 14:16:12300218安利股份 11.670.17-0.124-0.764-20.772-3130-313-290603-9.96.53-8.30.0-8.3-7.716.034.53-0.124 -0.760-0.124 -0.76000518913479425586.812.716032-166880.00.012.921.235.843.551.335.31.501.0245.620.192 2024/2/27 14:16:12
2024/2/27 14:11:17300218安利股份 11.70.43-0.125-0.747-21.177-3140-314-289603-10.201.06-8.50.0-8.5-7.816.335.53-0.125 -0.747-0.125 -0.74700519213467124616.812.916635-170020.00.013.121.636.043.850.934.61.471.0345.740.192 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安利股份.300218:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安利股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved