速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 舒泰神.300204:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
舒泰神: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300204舒泰神 6.94-7.96-0.301-0.888-18.427-1054258-131265989-11.76-16.64-9.82.4-12.20.69.243.68-0.302 -0.889-0.299 -0.88800132587411666796912.418.1989-10542.40.014.026.235.434.848.239.03.061.44-13.44-0.390 2024/2/28 14:47:00
2024/2/28 14:41:15300204舒泰神 6.98-7.43-0.293-0.869-18.449-1029263-129274956-11.76-16.53-9.82.5-12.30.79.143.69-0.291 -0.869-0.295 -0.87300127897311317776012.418.11945-20832.50.014.026.335.334.648.239.12.981.44-13.52-0.390 2024/2/28 14:41:15
2024/2/28 14:36:04300204舒泰神 7.06-6.37-0.295-0.857-18.584-1042163-1206123920-12.24-14.71-10.21.6-11.81.29.041.68-0.295 -0.857-0.295 -0.85600122836711091759612.318.02865-31251.60.014.025.836.034.848.439.42.891.43-13.68-0.390 2024/2/28 14:36:04
2024/2/28 14:31:15300204舒泰神 7.06-6.37-0.272-0.804-17.507-976161-113780895-11.64-15.29-9.71.6-11.30.88.941.69-0.272 -0.812-0.272 -0.81300119486610800749512.417.93760-41011.60.014.225.535.935.148.339.42.851.44-13.68-0.390 2024/2/28 14:31:15
2024/2/28 14:26:04300204舒泰神 7.05-6.50-0.271-0.768-17.502-959158-1117119841-11.64-15.71-9.71.6-11.31.28.542.7-0.270 -0.771-0.273 -0.77000112046610516738212.517.94601-50601.60.014.325.636.134.948.039.52.791.45-13.66-0.390 2024/2/28 14:26:04
2024/2/28 14:21:21300204舒泰神 7.12-5.57-0.264-0.729-17.360-940165-1104194746-11.64-15.29-9.71.7-11.42.07.742.71-0.265 -0.729-0.268 -0.7280099286510184725912.717.85346-60001.70.014.525.936.334.347.539.82.731.45-13.79-0.390 2024/2/28 14:21:21
2024/2/28 14:16:06300204舒泰神 7.13-5.44-0.267-0.710-17.542-940163-1103182758-11.76-14.89-9.81.7-11.51.97.943.71-0.267 -0.711-0.265 -0.71100100816610015713812.717.96104-69401.70.014.726.236.134.247.539.62.711.47-13.81-0.390 2024/2/28 14:16:06
2024/2/28 14:11:13300204舒泰神 7.12-5.57-0.258-0.690-17.123-918161-1079180738-11.64-15.21-9.71.7-11.41.97.843.72-0.259 -0.685-0.260 -0.685009815659762702512.917.96842-78581.70.014.826.236.134.247.439.62.671.49-13.79-0.390 2024/2/28 14:11:13
2024/2/28 13:56:17300204舒泰神 7.24-3.98-0.205-0.505-14.247-761163-924257505-10.68-14.61-8.91.9-10.83.05.941.77-0.205 -0.506-0.205 -0.503006673568723668713.016.97347-86191.90.014.024.836.533.547.641.72.401.45-14.03-0.390 2024/2/28 13:56:17
2024/2/28 13:46:10300204舒泰神 7.29-3.32-0.199-0.503-14.324-710159-869234476-10.20-14.43-8.51.9-10.42.85.741.76-0.199 -0.503-0.199 -0.505006288548395639613.117.27823-93291.90.014.424.836.433.647.341.62.341.5-14.12-0.390 2024/2/28 13:46:10
2024/2/28 13:41:00300204舒泰神 7.27-3.58-0.198-0.504-14.471-717165-882231486-10.44-13.85-8.72.0-10.72.85.941.76-0.198 -0.500-0.198 -0.499006419548272627613.217.38309-100462.00.014.124.836.533.747.441.52.311.53-14.08-0.390 2024/2/28 13:41:00
2024/2/28 13:36:18300204舒泰神 7.28-3.45-0.199-0.474-14.354-704164-867237466-10.32-13.63-8.62.0-10.62.95.741.77-0.199 -0.477-0.199 -0.478006156538103620513.317.48776-107502.00.014.324.936.633.747.141.42.291.56-14.10-0.390 2024/2/28 13:36:18
2024/2/28 13:31:25300204舒泰神 7.3-3.18-0.196-0.455-14.294-702160-862263439-10.56-12.15-8.82.0-10.83.35.541.77-0.196 -0.455-0.208 -0.465005787527884609313.317.39214-114522.00.014.124.936.933.647.041.52.231.57-14.14-0.390 2024/2/28 13:31:25
2024/2/28 13:26:10300204舒泰神 7.34-2.65-0.207-0.496-15.732-736164-901211525-11.28-11.16-9.42.1-11.52.76.741.75-0.208 -0.499-0.208 -0.499006915517801584313.217.79739-121882.10.013.825.336.734.047.440.72.191.59-14.22-0.390 2024/2/28 13:26:10
2024/2/28 13:16:18300204舒泰神 7.33-2.79-0.236-0.538-18.625-834167-1001212622-13.20-12.02-112.2-13.22.88.242.73-0.234 -0.539-0.234 -0.540008182507454541413.418.410361-130222.20.013.226.437.034.247.639.42.121.65-14.20-0.390 2024/2/28 13:16:18
2024/2/28 13:11:21300204舒泰神 7.32-2.92-0.230-0.536-18.619-836163-999215621-13.56-11.48-11.32.2-13.52.98.442.72-0.230 -0.538-0.232 -0.537008171497320524813.318.510982-138582.20.013.026.537.234.347.639.22.061.67-14.18-0.390 2024/2/28 13:11:21
2024/2/28 13:06:03300204舒泰神 7.34-2.65-0.242-0.528-19.727-869165-1034223646-14.52-11.65-12.12.3-14.43.19.042.71-0.243 -0.522-0.241 -0.524008488487052503113.418.711628-147272.30.012.827.237.434.347.538.52.001.69-14.22-0.390 2024/2/28 13:06:03
2024/2/28 11:32:00300204舒泰神 7.37-2.25-0.236-0.506-20.019-847167-1014208639-14.64-11.1-12.22.4-14.63.09.243.71-0.236 -0.506-0.236 -0.505008377476724479713.519.012267-155742.40.013.227.837.634.646.837.61.931.7-14.28-0.390 2024/2/28 11:32:00
2024/2/28 11:26:06300204舒泰神 7.38-2.12-0.226-0.490-19.651-815164-980171644-14.28-11.25-11.92.4-14.32.59.444.72-0.226 -0.491-0.226 -0.484008444476559470013.719.112911-163892.40.013.527.837.334.846.837.41.901.74-14.30-0.390 2024/2/28 11:26:06
2024/2/28 11:21:11300204舒泰神 7.32-2.92-0.227-0.454-21.214-821167-987234587-14.76-13.81-12.32.5-14.83.58.843.73-0.249 -0.457-0.251 -0.464007690456311461513.818.913498-172092.50.013.027.837.734.246.838.01.851.77-14.18-0.390 2024/2/28 11:21:11
2024/2/28 11:16:09300204舒泰神 7.33-2.79-0.250-0.430-21.955-929165-1094330599-18.24-14.75-15.22.7-17.95.49.840.73-0.255 -0.428-0.250 -0.429007816386068441013.118.114097-181392.70.09.727.639.033.648.638.81.691.69-14.20-0.390 2024/2/28 11:16:09
2024/2/28 11:11:03300204舒泰神 7.4-1.86-0.236-0.380-21.546-855162-1016335520-17.76-12.6-14.82.8-17.65.89.040.74-0.237 -0.378-0.236 -0.379006763365734426013.117.614617-189932.80.09.727.338.933.148.639.61.591.67-14.34-0.390 2024/2/28 11:11:03
2024/2/28 11:06:08300204舒泰神 7.42-1.59-0.224-0.345-20.747-812167-979300512-17.52-11.93-14.63.0-17.65.49.241.75-0.225 -0.342-0.224 -0.343006649365455410513.217.615129-198053.00.010.027.638.733.348.339.11.531.69-14.37-0.390 2024/2/28 11:06:08
2024/2/28 11:01:12300204舒泰神 7.540.00-0.210-0.384-22.147-761164-924254507-17.28-8.3-14.43.1-17.54.89.642.72-0.210 -0.378-0.209 -0.389006579355223377613.118.215636-205663.10.010.628.138.033.248.338.71.451.69-14.61-0.390 2024/2/28 11:01:12
2024/2/28 10:55:59300204舒泰神 7.550.13-0.211-0.396-23.430-771164-935267504-18.00-7.18-153.2-18.25.29.842.7-0.213 -0.391-0.212 -0.391006530345019352713.318.916139-213373.20.010.528.738.233.048.138.31.411.74-14.63-0.390 2024/2/28 10:55:59
2024/2/28 10:51:12300204舒泰神 7.540.00-0.211-0.395-24.495-771164-935264507-18.60-6.62-15.53.3-18.85.310.244.68-0.211 -0.398-0.212 -0.400006575344808328713.419.616647-221083.30.010.829.638.232.947.737.51.371.78-14.61-0.390 2024/2/28 10:51:12
2024/2/28 10:46:13300204舒泰神 7.53-0.13-0.228-0.381-27.402-816166-982341474-20.64-5.25-17.23.5-20.77.210.045.68-0.226 -0.385-0.226 -0.389006136334551309713.519.817121-229233.50.010.431.139.031.847.137.11.301.81-14.59-0.390 2024/2/28 10:46:13
2024/2/28 10:41:20300204舒泰神 7.621.06-0.198-0.324-25.668-720165-885308412-19.92-.66-16.63.8-20.47.19.545.69-0.197 -0.321-0.198 -0.322005325304239294013.219.117533-236443.80.010.430.838.331.247.538.01.191.76-14.76-0.390 2024/2/28 10:41:20
2024/2/28 10:36:03300204舒泰神 7.681.86-0.202-0.328-27.940-734163-898290445-21.603.15-184.0-22.07.110.946.68-0.202 -0.328-0.202 -0.328005738294069276612.919.017978-243784.00.010.032.037.930.848.137.21.121.78-14.88-0.390 2024/2/28 10:36:03
2024/2/28 10:31:12300204舒泰神 7.712.25-0.202-0.316-29.740-739164-903316423-23.283.6-19.44.3-23.78.311.145.67-0.202 -0.318-0.201 -0.318005455273879259912.718.918401-251174.30.08.732.438.630.348.437.31.041.79-14.94-0.390 2024/2/28 10:31:12
2024/2/28 10:26:13300204舒泰神 7.732.52-0.200-0.309-29.876-735165-900315420-23.524.02-19.64.4-24.08.411.246.68-0.200 -0.309-0.201 -0.311005420273772254912.819.018821-258534.40.08.832.838.530.148.337.11.031.92-14.97-0.390 2024/2/28 10:26:13
2024/2/28 10:21:01300204舒泰神 7.722.39-0.199-0.291-30.111-728165-892314413-23.884.97-19.94.5-24.48.611.347.68-0.199 -0.291-0.200 -0.291005327273617246213.019.119234-265804.50.09.133.538.429.848.036.71.002.05-14.96-0.390 2024/2/28 10:21:01
2024/2/28 10:16:12300204舒泰神 7.742.65-0.187-0.254-28.886-670164-834279391-23.043.32-19.24.7-23.98.011.248.7-0.182 -0.254-0.182 -0.256005037263370234413.319.219625-272504.70.09.533.437.629.648.237.00.952.16-14.99-0.390 2024/2/28 10:16:12
2024/2/28 10:11:13300204舒泰神 7.732.52-0.192-0.251-31.694-707165-872300406-25.683.68-21.45.0-26.49.112.349.69-0.193 -0.235-0.194 -0.239005236253189219113.319.420031-279575.00.08.735.138.028.948.336.00.902.28-14.97-0.390 2024/2/28 10:11:13
2024/2/28 10:06:03300204舒泰神 7.793.32-0.188-0.269-36.556-689166-856278411-27.368.46-22.85.5-28.39.213.653.63-0.188 -0.269-0.188 -0.269005300252820177213.822.020442-286465.50.09.537.837.328.147.734.10.832.37-15.09-0.390 2024/2/28 10:06:03
2024/2/28 10:00:59300204舒泰神 7.783.18-0.183-0.244-37.376-690165-856290400-28.568.75-23.85.7-29.510.013.855.64-0.185 -0.245-0.185 -0.245005160252568164514.622.720842-293365.70.09.939.437.627.646.833.00.792.63-15.07-0.390 2024/2/28 10:00:59
2024/2/28 9:56:12300204舒泰神 7.752.79-0.182-0.201-37.713-668166-835333336-29.408.61-24.56.1-30.612.212.358.71-0.183 -0.203-0.183 -0.183004326242213156215.922.521178-300046.10.010.541.138.326.145.132.80.752.92-15.01-0.390 2024/2/28 9:56:12
2024/2/28 9:51:11300204舒泰神 7.773.05-0.160-0.174-36.332-643167-810333310-30.1211.03-25.16.5-31.613.012.161.68-0.171 -0.177-0.174 -0.161003999241958134116.924.621488-306486.50.011.443.038.025.044.132.00.703.36-15.05-0.390 2024/2/28 9:51:11
2024/2/28 9:46:42300204舒泰神 7.762.92-0.142-0.095-31.014-538168-705328209-29.2813.82-24.47.6-32.014.99.558.8-0.143 -0.096-0.142 -0.095002699201571124918.122.721697-311857.60.09.441.439.424.543.634.10.603.59-15.03-0.390 2024/2/28 9:46:42
2024/2/28 9:41:13300204舒泰神 7.813.58-0.126-0.110-36.902-453166-619246207-29.4011.42-24.59.0-33.513.311.258.71-0.126 -0.111-0.128 -0.11800267217126690518.826.421904-316389.00.07.941.439.125.844.032.80.514.37-15.13-0.390 2024/2/28 9:41:13
2024/2/28 9:35:59300204舒泰神 7.732.52-0.077-0.068-36.072-282171-45319884-25.808.84-21.513.0-34.515.16.469.79-0.076 -0.067-0.079 -0.0690010831479562821.326.921988-3192113.00.010.845.337.021.939.232.80.365.24-14.97-0.390 2024/2/28 9:35:59
2024/2/28 9:33:00300204舒泰神 7.762.92-0.044-0.040-50.000-2320-23215577-43.4424.69-36.20.0-36.224.212.057.69-0.053 -0.045-0.053 -0.04600996647532617.525.522065-321530.00.010.446.641.917.747.735.70.184.34-15.03-0.390 2024/2/28 9:33:00
2024/2/27 16:01:23300204舒泰神 7.542.450.0190.0762.25367166-98270-3371.325.711.12.7-1.64.4-5.5421.060.010 0.0790.011 0.07901-4547426299665513.112.421728-320852.70.018.820.435.330.943.248.71.75.76-14.61-0.390 2024/2/27 16:01:23
2024/2/27 15:04:08300204舒泰神 7.542.450.0190.0762.25367166-98270-3371.325.711.12.7-1.64.4-5.5421.060.010 0.0790.011 0.07901-4547426299665513.112.421391-320182.70.018.820.435.330.943.248.71.75.76-14.61-0.390 2024/2/27 15:04:08
2024/2/27 14:56:18300204舒泰神 7.532.310.0150.0812.14154168-114294-3481.086.9.92.8-1.94.9-5.8421.060.015 0.0800.015 0.08501-4694416217659613.012.321043-319642.80.018.620.535.330.443.349.11.72.75-14.59-0.390 2024/2/27 14:56:18
2024/2/27 14:51:24300204舒泰神 7.532.310.0230.1053.10352110-58319-3721.085.91.9-1.05.5-6.4421.080.023 0.1020.016 0.10401-5015396011649213.012.120671-319121.90.019.520.535.229.743.449.81.66.74-14.59-0.390 2024/2/27 14:51:24
2024/2/27 14:46:09300204舒泰神 7.512.040.0360.1324.36612711117271-3982.764.552.32.00.34.9-7.2401.10.036 0.1300.036 0.12101-5372365817639712.811.720273-317842.00.018.918.635.130.244.051.21.58.72-14.55-0.390 2024/2/27 14:46:09
2024/2/27 14:41:18300204舒泰神 7.522.170.0310.1284.0761081080281-3892.405.122.00.05.2-7.2401.110.031 0.1300.029 0.12501-5255355652628512.911.619884-316762.00.018.918.935.430.243.750.91.55.72-14.57-0.390 2024/2/27 14:41:18
2024/2/27 14:36:07300204舒泰神 7.512.040.0240.1203.63584111-26248-3331.924.631.62.1-0.54.7-6.3411.10.024 0.1190.026 0.12001-4495355557611012.811.719551-315922.10.019.019.535.130.443.850.11.51.72-14.55-0.390 2024/2/27 14:36:07
2024/2/27 14:31:16300204舒泰神 7.491.770.0070.1292.75331107-77312-3430.723.3.62.1-1.56.1-6.7411.120.007 0.1290.007 0.12901-4630345310594113.011.619209-315612.10.018.520.035.829.743.650.31.47.72-14.51-0.390 2024/2/27 14:31:16
2024/2/27 14:26:10300204舒泰神 7.51.900.0110.1403.22545109-65298-3431.082.73.92.2-1.36.0-6.9391.130.011 0.1410.013 0.14101-4639315209589112.911.418866-315162.20.017.919.236.030.043.950.81.43.72-14.53-0.390 2024/2/27 14:26:10
2024/2/27 14:21:19300204舒泰神 7.491.770.0230.1624.21173112-39296-3691.801.871.52.3-0.86.1-7.6371.150.022 0.1620.022 0.16401-4993295081582912.911.318496-314442.30.017.117.936.630.544.051.61.39.72-14.51-0.390 2024/2/27 14:21:19
2024/2/27 14:16:12300204舒泰神 7.481.630.0230.1584.22576110-33291-3671.92.871.62.3-0.76.1-7.7361.150.023 0.1570.023 0.15701-4967285011577912.911.218129-313672.30.016.517.237.030.944.251.91.37.72-14.49-0.390 2024/2/27 14:16:12
2024/2/27 14:11:17300204舒泰神 7.481.630.0160.1423.50356108-51271-3271.44.981.22.3-1.15.8-7.0351.140.016 0.1430.016 0.14201-4430274951562712.811.217802-313112.30.015.917.037.231.444.651.61.34.73-14.49-0.390 2024/2/27 14:11:17
2024/2/27 14:06:13300204舒泰神 7.461.360.0170.1533.83955111-55286-3421.44.771.22.4-1.26.2-7.4361.150.017 0.1540.016 0.15201-4622274840556512.911.217460-312562.40.016.017.237.331.144.351.71.32.74-14.45-0.390 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 舒泰神.300204:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
舒泰神实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved