速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 高盟新材.300200:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
高盟新材： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300200高盟新材 7.441.220.1570.0000.0004933346079-57212.726.5610.60.79.91.7-12.3311.140.000 0.0000.000 0.00000-7737234969568812.711.1-5724930.70.019.910.033.531.845.958.21.481.5715.220.120 2024/5/27 11:33:26
2024/2/28 14:47:00300200高盟新材 6.2-8.01-0.344-1.000-16.922-9590-959-2981257-12.36-20.84-10.30.0-10.3-3.213.533.7-0.347 -1.003-0.347 -1.0030019145566906480720.529.5685-4660.00.011.421.738.741.949.936.43.351.1219.880.240 2024/2/28 14:47:00
2024/2/28 14:41:15300200高盟新材 6.27-6.97-0.365-0.985-17.619-9930-993-2731267-13.08-20.01-10.90.0-10.9-3.013.934.69-0.359 -0.986-0.359 -0.9870019265576754468420.529.61952-14590.00.011.322.238.641.650.136.23.271.1320.100.240 2024/2/28 14:41:15
2024/2/28 14:36:04300200高盟新材 6.31-6.38-0.364-0.965-17.940-10160-1016-2431259-13.56-19.56-11.30.0-11.3-2.714.034.7-0.364 -0.964-0.364 -0.9720019137566651462520.629.63211-24760.00.011.222.538.641.350.236.23.231.1420.230.240 2024/2/28 14:36:04
2024/2/28 14:31:15300200高盟新材 6.29-6.68-0.365-0.943-18.276-10230-1023-2221245-13.80-20.43-11.50.0-11.5-2.514.034.7-0.365 -0.948-0.365 -0.9500018923556531454620.729.74456-34990.00.011.322.838.741.250.036.03.191.1520.170.240 2024/2/28 14:31:15
2024/2/28 14:26:04300200高盟新材 6.26-7.12-0.341-0.874-17.466-9530-953-2171170-13.20-21.61-110.0-11.0-2.513.534.71-0.343 -0.873-0.343 -0.8740017746546292445420.929.55626-44520.00.011.622.638.741.249.736.23.101.1520.070.240 2024/2/28 14:26:04
2024/2/28 14:21:21300200高盟新材 6.34-5.93-0.289-0.821-15.744-8370-837-2601097-12.00-19.82-100.0-10.0-3.113.134.72-0.289 -0.820-0.293 -0.8160016618526096437320.829.06723-52890.00.012.022.038.241.349.836.72.991.1320.330.240 2024/2/28 14:21:21
2024/2/28 14:16:06300200高盟新材 6.36-5.64-0.279-0.818-15.625-7820-782-3131095-11.40-19.78-9.50.0-9.5-3.813.334.71-0.279 -0.818-0.279 -0.8180016576515995428020.829.17818-60710.00.012.221.737.841.650.036.72.941.1420.390.240 2024/2/28 14:16:06
2024/2/28 14:11:13300200高盟新材 6.37-5.49-0.280-0.804-15.706-7840-784-3101095-11.52-20.29-9.60.0-9.6-3.813.434.72-0.280 -0.802-0.273 -0.8050016569505924423920.929.28913-68560.00.012.321.937.741.550.036.62.921.1620.420.240 2024/2/28 14:11:13
2024/2/28 13:56:17300200高盟新材 6.38-5.34-0.265-0.709-15.553-7750-775-2691044-12.12-18.77-10.10.0-10.1-3.513.634.73-0.265 -0.709-0.269 -0.7160015760475495399621.129.09957-76310.00.012.022.137.841.350.236.62.731.1820.460.240 2024/2/28 13:56:17
2024/2/28 13:46:10300200高盟新材 6.43-4.60-0.272-0.719-16.192-7720-772-2851057-12.36-17.86-10.30.0-10.3-3.814.134.72-0.272 -0.719-0.275 -0.7210015939465337384621.229.411013-84030.00.011.922.238.041.850.136.02.671.2220.620.240 2024/2/28 13:46:10
2024/2/28 13:41:00300200高盟新材 6.39-5.19-0.260-0.692-15.850-7340-734-2971031-11.88-18.63-9.90.0-9.9-4.013.934.73-0.262 -0.695-0.261 -0.6920015550465226380121.429.412044-91370.00.012.122.038.042.049.936.02.641.2520.490.240 2024/2/28 13:41:00
2024/2/28 13:36:18300200高盟新材 6.43-4.60-0.261-0.656-15.795-7310-731-256986-12.00-17.69-100.0-10.0-3.513.535.73-0.261 -0.653-0.261 -0.6540014866465123374421.529.413031-98680.00.012.322.338.141.649.636.12.601.2720.620.240 2024/2/28 13:36:18
2024/2/28 13:31:25300200高盟新材 6.43-4.60-0.260-0.656-15.877-7310-731-246976-12.12-17.28-10.10.0-10.1-3.413.535.73-0.260 -0.654-0.262 -0.6610014712465037369221.629.514007-105980.00.012.422.538.141.549.536.02.571.2920.620.240 2024/2/28 13:31:25
2024/2/28 13:26:10300200高盟新材 6.48-3.86-0.250-0.638-15.652-6970-697-220917-11.76-16.15-9.80.0-9.8-3.112.935.74-0.250 -0.638-0.250 -0.6370013815454930362421.729.614924-112950.00.012.622.438.441.549.036.12.531.3220.780.240 2024/2/28 13:26:10
2024/2/28 13:16:18300200高盟新材 6.47-4.01-0.238-0.656-15.785-6660-666-213879-11.64-16.26-9.70.0-9.7-3.112.834.72-0.236 -0.657-0.236 -0.6560013231424748341921.830.215804-119620.00.012.221.938.741.849.136.32.441.3620.750.240 2024/2/28 13:16:18
2024/2/28 13:11:21300200高盟新材 6.44-4.45-0.235-0.646-15.698-6560-656-196853-11.64-16.88-9.70.0-9.7-2.912.634.72-0.232 -0.649-0.233 -0.6480012827424672336621.830.216657-126180.00.012.021.738.941.849.136.52.401.3920.650.240 2024/2/28 13:11:21
2024/2/28 13:06:03300200高盟新材 6.44-4.45-0.235-0.644-15.922-6620-662-187849-11.88-16.29-9.90.0-9.9-2.812.734.72-0.234 -0.635-0.232 -0.6380012765414602330521.830.417506-132800.00.012.122.038.841.649.136.42.371.4320.650.240 2024/2/28 13:06:03
2024/2/28 11:32:00300200高盟新材 6.48-3.86-0.239-0.609-16.174-6740-674-151825-12.36-16.5-10.30.0-10.3-2.312.635.73-0.239 -0.609-0.239 -0.6090012394414426321522.230.618330-139540.00.012.122.439.341.648.636.02.321.4620.780.240 2024/2/28 11:32:00
2024/2/28 11:26:06300200高盟新材 6.48-3.86-0.241-0.644-16.928-6800-680-154834-12.72-16.49-10.60.0-10.6-2.413.034.71-0.241 -0.643-0.241 -0.6450012530394381310422.031.119165-146340.00.011.822.439.441.848.835.82.271.4920.780.240 2024/2/28 11:26:06
2024/2/28 11:21:11300200高盟新材 6.4-5.04-0.232-0.607-16.909-6570-657-181838-12.60-18.31-10.50.0-10.5-2.913.434.71-0.242 -0.611-0.242 -0.6150012574384262303022.031.020003-152910.00.011.522.039.642.548.935.52.211.5120.520.240 2024/2/28 11:21:11
2024/2/28 11:16:09300200高盟新材 6.45-4.30-0.226-0.566-15.991-6290-629-111740-12.96-20.27-10.80.0-10.8-1.912.730.72-0.222 -0.558-0.225 -0.5540011073314033292321.629.820743-159210.00.09.620.441.143.049.336.62.061.4720.680.240 2024/2/28 11:16:09
2024/2/28 11:11:03300200高盟新材 6.5-3.56-0.228-0.511-16.719-6450-645-55700-14.04-18.34-11.70.0-11.7-1.012.729.73-0.227 -0.511-0.227 -0.5120010449293847280421.429.321443-165650.00.08.520.241.842.849.737.01.941.4620.840.240 2024/2/28 11:11:03
2024/2/28 11:06:08300200高盟新材 6.52-3.26-0.225-0.455-16.833-6460-64621625-14.64-17.18-12.20.0-12.20.411.830.75-0.224 -0.435-0.226 -0.451009316283639272421.729.022067-172110.00.08.821.042.742.348.536.71.861.4720.910.240 2024/2/28 11:06:08
2024/2/28 11:01:12300200高盟新材 6.61-1.93-0.234-0.449-18.215-6660-66670596-16.08-12.68-13.40.0-13.41.412.029.74-0.234 -0.449-0.233 -0.448008884263475256621.328.922664-178770.00.07.921.343.341.948.836.81.751.4521.190.240 2024/2/28 11:01:12
2024/2/28 10:55:59300200高盟新材 6.63-1.63-0.234-0.436-18.761-6650-66578587-16.44-11.24-13.70.0-13.71.612.130.74-0.235 -0.437-0.235 -0.435008740263382249921.428.923251-185420.00.08.121.843.441.848.536.41.701.521.260.240 2024/2/28 10:55:59
2024/2/28 10:51:12300200高盟新材 6.61-1.93-0.217-0.381-18.097-6190-619102518-16.08-12.7-13.40.0-13.42.211.230.75-0.217 -0.378-0.218 -0.382007701253229243621.328.223768-191610.00.08.521.943.241.048.337.11.621.5121.190.240 2024/2/28 10:51:12
2024/2/28 10:46:13300200高盟新材 6.58-2.37-0.215-0.297-18.733-6450-645145500-18.12-12.49-15.10.0-15.13.411.730.78-0.214 -0.300-0.214 -0.307007422232980232121.327.324268-198060.00.07.422.543.640.249.037.31.501.4821.100.240 2024/2/28 10:46:13
2024/2/28 10:41:20300200高盟新材 6.64-1.48-0.216-0.257-19.162-6110-611214397-18.48-8.83-15.40.0-15.45.410.031.81-0.214 -0.244-0.214 -0.243005885222691218721.926.924665-204170.00.08.023.444.939.547.137.11.391.4721.290.240 2024/2/28 10:41:20
2024/2/28 10:36:03300200高盟新材 6.7-0.59-0.215-0.256-21.171-6170-617245372-19.92-6.48-16.60.0-16.66.610.034.78-0.213 -0.258-0.214 -0.269005506222448190222.528.925036-210330.00.08.625.245.639.045.835.81.301.4821.480.240 2024/2/28 10:36:03
2024/2/28 10:31:12300200高盟新材 6.73-0.15-0.190-0.265-20.552-5400-540211329-18.72-1.02-15.60.0-15.66.19.534.77-0.190 -0.266-0.189 -0.266004873212333178822.028.725365-215740.00.09.224.845.239.145.636.11.211.4921.580.240 2024/2/28 10:31:12
2024/2/28 10:26:13300200高盟新材 6.73-0.15-0.190-0.267-21.288-5430-543209334-19.32-.74-16.10.0-16.16.29.935.76-0.190 -0.267-0.190 -0.269004949212292173721.828.825699-221170.00.09.425.545.138.945.535.61.181.5721.580.240 2024/2/28 10:26:13
2024/2/28 10:21:01300200高盟新材 6.73-0.15-0.188-0.214-21.277-5390-539247292-20.40-4.29-170.0-17.07.89.234.79-0.188 -0.214-0.188 -0.214004321192129168222.127.925991-226560.00.08.625.645.938.145.536.31.111.6221.580.240 2024/2/28 10:21:01
2024/2/28 10:16:12300200高盟新材 6.750.15-0.181-0.182-20.564-5170-517265252-20.16-3.48-16.80.0-16.88.68.234.81-0.180 -0.185-0.181 -0.185003739192027164822.527.726243-231730.00.08.825.646.537.944.736.51.081.7421.640.240 2024/2/28 10:16:12
2024/2/28 10:11:13300200高盟新材 6.750.15-0.170-0.170-18.594-4850-485212273-20.04-3.46-16.70.0-16.77.39.436.81-0.153 -0.128-0.155 -0.147004040191930157122.327.426516-236580.00.09.426.144.937.645.736.31.011.8421.640.240 2024/2/28 10:11:13
2024/2/28 10:06:03300200高盟新材 6.760.30-0.165-0.239-26.011-4800-480197283-22.803.28-190.0-19.07.811.236.71-0.166 -0.240-0.166 -0.242004187161691119922.131.226799-241380.00.08.727.745.337.546.034.80.881.8121.670.240 2024/2/28 10:06:03
2024/2/28 10:00:59300200高盟新材 6.790.74-0.140-0.218-24.920-4010-401150251-21.122.51-17.60.0-17.66.611.035.72-0.145 -0.217-0.146 -0.224003712141565113121.629.827050-245390.00.08.626.245.238.646.235.20.801.8921.770.240 2024/2/28 10:00:59
2024/2/28 9:56:12300200高盟新材 6.740.00-0.119-0.157-21.297-3430-343157186-20.16.28-16.80.0-16.87.79.130.77-0.120 -0.155-0.119 -0.155002747111364105322.128.727235-248820.00.06.823.647.639.945.636.50.71221.610.240 2024/2/28 9:56:12
2024/2/28 9:51:11300200高盟新材 6.811.04-0.091-0.159-20.366-2500-250110140-17.168.68-14.30.0-14.36.38.030.77-0.082 -0.145-0.087 -0.1450020739119391821.728.227375-251320.00.08.022.347.641.344.436.40.612.121.840.240 2024/2/28 9:51:11
2024/2/28 9:46:42300200高盟新材 6.790.74-0.093-0.137-23.617-2640-264121143-21.961.06-18.30.0-18.38.49.928.73-0.093 -0.137-0.104 -0.1690021237102174421.028.827518-253960.00.05.023.349.040.646.036.10.512.1621.770.240 2024/2/28 9:46:42
2024/2/28 9:41:13300200高盟新材 6.73-0.15-0.095-0.158-38.280-2820-282102180-32.284.54-26.90.0-26.99.717.228.57-0.093 -0.162-0.095 -0.174002682582046719.033.427699-256780.00.00.627.548.939.250.533.30.372.2721.580.240 2024/2/28 9:41:13
2024/2/28 9:35:59300200高盟新材 6.68-0.89-0.078-0.080-35.696-2240-22499125-37.324.17-31.10.0-31.113.717.431.62-0.056 -0.088-0.057 -0.092001862451031521.034.027824-259030.00.00.031.149.635.950.433.00.252.6421.420.240 2024/2/28 9:35:59
2024/2/28 9:33:00300200高盟新材 6.770.45-0.055-0.072-55.500-1440-1447272-41.2834.08-34.40.0-34.417.217.234.52-0.051 -0.070-0.049 -0.071001069334617918.034.727896-260470.00.00.034.448.030.852.034.80.152.5921.710.240 2024/2/28 9:33:00
2024/2/27 16:01:23300200高盟新材 6.743.060.172-0.4053.08448195386-189-2927.3211.586.11.24.9-2.4-3.735.840.169 -0.4330.172 -0.43301-4417505424455522.026.227605-255662.81.617.712.840.643.038.942.62.82.9721.610.240 2024/2/27 16:01:23
2024/2/27 15:04:08300200高盟新材 6.743.060.172-0.4053.08448195386-189-2927.3211.586.11.24.9-2.4-3.735.840.169 -0.4330.172 -0.43301-4417505424455522.026.227313-250852.81.617.712.840.643.038.942.62.82.9721.610.240 2024/2/27 15:04:08
2024/2/27 14:56:18300200高盟新材 6.743.060.173-0.4403.20948738449-243-2437.6813.016.40.55.9-3.2-3.233.820.174 -0.4440.162 -0.46101-3690465329438121.626.327070-245992.21.717.511.640.743.939.642.82.72.9521.610.240 2024/2/27 14:56:18
2024/2/27 14:51:24300200高盟新材 6.722.750.144-0.4622.01339714383-209-1886.6012.315.50.25.3-2.9-2.632.810.142 -0.4680.142 -0.48301-2849425210419821.026.126882-242022.01.817.011.740.943.840.142.72.59.9221.550.240 2024/2/27 14:51:24
2024/2/27 14:46:09300200高盟新材 6.682.140.090-0.533-0.56725820238-184-754.569.283.80.33.5-2.7-1.132.770.090 -0.5320.090 -0.53301-1137404975382720.827.026807-239432.21.915.912.441.143.840.841.92.44.8921.420.240 2024/2/27 14:46:09
2024/2/27 14:41:18300200高盟新材 6.661.830.092-0.534-0.68825113238-172-794.568.893.80.23.6-2.6-1.233.760.090 -0.5370.090 -0.52901-1206404882371520.627.126728-236922.22.016.312.740.743.340.842.02.37.8821.350.240 2024/2/27 14:41:18
2024/2/27 14:36:07300200高盟新材 6.631.380.066-0.489-0.87415118133-206543.004.232.50.32.2-3.40.931.750.054 -0.4840.066 -0.48601829344538339520.327.126783-235412.42.114.512.340.844.242.341.42.17.8321.260.240 2024/2/27 14:36:07
2024/2/27 14:31:16300200高盟新材 6.631.380.084-0.4090.69122814682-269414.681.963.92.51.4-4.60.729.80.084 -0.4080.084 -0.40701624314187333321.326.726824-233122.50.014.012.641.045.642.541.82.10.8221.260.240 2024/2/27 14:31:16
2024/2/27 14:26:10300200高盟新材 6.631.380.096-0.3641.80022314974-246234.6823.92.61.3-4.30.429.810.097 -0.3800.080 -0.38001349304081328921.426.526846-230892.60.013.712.441.145.442.642.22.06.8221.260.240 2024/2/27 14:26:10
2024/2/27 14:21:19300200高盟新材 6.621.220.102-0.3372.436281146135-275-66.002.0252.62.4-4.9-0.127.820.102 -0.3370.102 -0.33701-85283937323221.726.426841-228082.60.013.611.241.246.142.642.72.02.8221.230.240 2024/2/27 14:21:19
2024/2/27 14:16:12300200高盟新材 6.621.220.099-0.3102.592275149126-253-226.001.8752.72.3-4.6-0.427.830.099 -0.3110.099 -0.31101-335273855321421.726.126819-225332.70.013.210.941.646.242.542.91.98.8321.230.240 2024/2/27 14:16:12
2024/2/27 14:11:17300200高盟新材 6.621.220.100-0.2343.287280145134-253-276.241.455.22.72.5-4.7-0.527.850.100 -0.2340.100 -0.23401-410273688314422.226.126792-222532.70.013.611.141.446.142.342.81.93.8321.230.240 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 高盟新材.300200:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
高盟新材实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved