速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长海股份.300196:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长海股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300196长海股份 11.55-1.53-0.1040.0000.000-2980-298-26324-24.60-32.53-20.50.0-20.5-1.822.3281.290.000 0.0000.000 0.00000277841252161510.07.7324-2980.00.03.924.428.230.067.945.60.51.7223.230.120 2024/5/27 11:33:26
2024/2/28 14:47:00300196长海股份 9.2-4.76-0.242-0.630-20.041-569-116-45485485-15.36-34.56-12.8-2.6-10.21.910.932.67-0.242 -0.631-0.242 -0.631005080184081272811.417.1809-8680.02.69.820.039.837.950.439.51.891.659.790.700 2024/2/28 14:47:00
2024/2/28 14:41:15300196长海股份 9.26-4.14-0.231-0.595-19.629-551-116-435129422-15.36-35.23-12.8-2.7-10.13.09.832.68-0.231 -0.595-0.232 -0.596004411173938266111.416.91231-14180.02.79.519.640.437.450.140.31.831.649.860.700 2024/2/28 14:41:15
2024/2/28 14:36:04300196长海股份 9.29-3.83-0.223-0.599-19.341-517-119-399114403-14.64-34.97-12.2-2.8-9.42.79.532.67-0.221 -0.599-0.216 -0.601004212173879261411.417.01634-19360.02.89.719.140.537.849.840.31.801.659.890.700 2024/2/28 14:36:04
2024/2/28 14:31:15300196长海股份 9.33-3.42-0.215-0.566-19.008-509-117-392117392-14.64-34.71-12.2-2.8-9.42.89.432.68-0.216 -0.570-0.216 -0.570004097173767255311.617.12026-24440.02.89.919.340.637.849.540.11.771.669.930.700 2024/2/28 14:31:15
2024/2/28 14:26:04300196长海股份 9.32-3.52-0.215-0.559-19.333-507-119-387115391-14.76-35.11-12.3-2.9-9.42.89.532.68-0.216 -0.559-0.216 -0.558004089173679249511.717.32417-29510.02.910.019.440.737.949.339.81.751.689.920.700 2024/2/28 14:26:04
2024/2/28 14:21:21300196长海股份 9.33-3.42-0.215-0.563-19.712-510-117-393117393-15.12-35.03-12.6-2.9-9.72.99.733.68-0.216 -0.552-0.216 -0.554004101173593242811.817.42810-34610.02.910.119.841.038.148.939.21.721.699.930.700 2024/2/28 14:21:21
2024/2/28 14:16:06300196长海股份 9.31-3.62-0.183-0.509-17.587-433-117-31686347-13.32-34.22-11.1-3.0-8.12.28.932.69-0.183 -0.509-0.183 -0.508003621163444237511.817.13157-38940.03.010.518.640.838.648.739.81.651.679.910.700 2024/2/28 14:16:06
2024/2/28 14:11:13300196长海股份 9.31-3.62-0.158-0.477-16.189-372-118-25437335-12.12-32.36-10.1-3.2-6.91.09.130.69-0.159 -0.479-0.158 -0.470003488143288228011.716.83492-42660.03.210.016.941.340.348.739.61.561.619.910.700 2024/2/28 14:11:13
2024/2/28 13:56:17300196长海股份 9.47-1.97-0.091-0.403-11.710-2140-214-51265-8.04-27.6-6.70.0-6.7-1.68.326.71-0.091 -0.402-0.090 -0.401002748102901204911.416.23756-44790.00.09.716.442.143.748.239.91.341.5110.080.700 2024/2/28 13:56:17
2024/2/28 13:46:10300196长海股份 9.48-1.86-0.090-0.407-12.168-2130-213-53266-8.28-26.82-6.90.0-6.9-1.78.627.69-0.090 -0.406-0.090 -0.407002759102788193511.516.64022-46930.00.010.016.942.243.947.839.21.301.5510.090.700 2024/2/28 13:46:10
2024/2/28 13:41:00300196长海股份 9.49-1.76-0.090-0.380-12.099-2120-212-33246-8.40-26.59-70.0-7.0-1.18.127.71-0.089 -0.381-0.089 -0.377002549102670189211.816.64268-49050.00.010.217.242.543.647.339.21.281.5710.100.700 2024/2/28 13:41:00
2024/2/28 13:36:18300196长海股份 9.5-1.66-0.090-0.356-11.741-2130-213-33246-8.52-26.53-7.10.0-7.1-1.18.228.71-0.087 -0.355-0.087 -0.357002553102612184311.916.94515-51190.00.010.317.442.843.946.938.71.261.610.110.700 2024/2/28 13:36:18
2024/2/28 13:31:25300196长海股份 9.5-1.66-0.102-0.365-13.060-2430-243-15257-9.96-25.6-8.30.0-8.3-0.58.826.71-0.102 -0.363-0.102 -0.36600266992521179112.016.94772-53610.00.08.717.044.144.647.238.41.231.6110.110.700 2024/2/28 13:31:25
2024/2/28 13:26:10300196长海股份 9.53-1.35-0.101-0.371-13.244-2400-240-17258-9.96-25.36-8.30.0-8.3-0.68.926.7-0.101 -0.372-0.101 -0.37200267092477173712.117.35030-56020.00.08.817.144.144.747.138.21.221.6510.150.700 2024/2/28 13:26:10
2024/2/28 13:16:18300196长海股份 9.49-1.76-0.116-0.369-15.086-2790-2798271-12.36-25.72-10.30.0-10.30.310.023.68-0.116 -0.371-0.118 -0.37400280482345160312.017.55301-58810.00.06.316.645.745.448.038.01.141.6510.100.700 2024/2/28 13:16:18
2024/2/28 13:11:21300196长海股份 9.48-1.86-0.117-0.350-15.117-2770-27729248-12.48-26.64-10.40.0-10.41.19.323.69-0.117 -0.350-0.117 -0.35100256882271157812.217.55549-61580.00.06.416.846.345.247.338.01.121.6910.090.700 2024/2/28 13:11:21
2024/2/28 13:06:03300196长海股份 9.44-2.28-0.117-0.364-15.576-2790-27937242-12.72-26.79-10.60.0-10.61.49.224.68-0.117 -0.361-0.117 -0.36400250482222152012.317.95791-64370.00.06.517.146.745.346.837.61.101.7310.050.700 2024/2/28 13:06:03
2024/2/28 11:32:00300196长海股份 9.48-1.86-0.107-0.345-15.016-2540-25418236-12.12-25.81-10.10.0-10.10.79.424.69-0.107 -0.345-0.107 -0.34500244372108144812.317.96027-66910.00.06.816.946.545.846.737.31.051.7210.090.700 2024/2/28 11:32:00
2024/2/28 11:26:06300196长海股份 9.5-1.66-0.107-0.338-15.279-2550-25532222-12.36-24.95-10.30.0-10.31.39.024.69-0.107 -0.337-0.106 -0.33700229872041140412.518.26249-69450.00.06.917.246.845.546.337.31.041.7610.110.700 2024/2/28 11:26:06
2024/2/28 11:21:11300196长海股份 9.44-2.28-0.106-0.319-15.832-2540-25441213-12.72-27.47-10.60.0-10.61.78.925.69-0.106 -0.319-0.106 -0.31700220071958135612.618.26462-71990.00.07.117.746.544.846.437.51.001.7810.050.700 2024/2/28 11:21:11
2024/2/28 11:16:09300196长海股份 9.47-1.97-0.106-0.331-16.929-2520-25230222-13.20-25.42-110.0-11.01.39.726.67-0.106 -0.330-0.106 -0.33100229271872125512.618.86684-74510.00.07.518.546.345.046.236.50.961.7810.080.700 2024/2/28 11:16:09
2024/2/28 11:11:03300196长海股份 9.5-1.66-0.106-0.318-18.198-2550-25530224-14.04-25.45-11.70.0-11.71.410.328.66-0.107 -0.318-0.106 -0.32000231181759116212.819.36909-77050.00.07.919.645.444.046.736.40.911.7710.110.700 2024/2/28 11:11:03
2024/2/28 11:06:08300196长海股份 9.53-1.35-0.106-0.268-18.155-2540-25452203-14.76-24.48-12.30.0-12.32.59.829.69-0.105 -0.254-0.106 -0.26300208871599110713.319.27111-79600.00.08.320.645.743.246.036.20.861.7710.150.700 2024/2/28 11:06:08
2024/2/28 11:01:12300196长海股份 9.6-0.62-0.091-0.232-16.846-2190-21938180-13.68-21.72-11.40.0-11.42.09.429.71-0.091 -0.232-0.091 -0.23400185471500106613.118.57292-81790.00.08.920.344.642.646.537.10.801.7310.220.700 2024/2/28 11:01:12
2024/2/28 10:55:59300196长海股份 9.63-0.31-0.070-0.219-14.346-1690-1692168-11.04-19.03-9.20.0-9.20.19.128.71-0.071 -0.220-0.071 -0.22100172261448103413.118.37459-83480.00.09.318.543.643.547.138.00.771.7510.250.700 2024/2/28 10:55:59
2024/2/28 10:51:12300196长海股份 9.63-0.31-0.079-0.191-15.397-1890-18937152-12.84-19.36-10.70.0-10.72.18.628.73-0.079 -0.191-0.079 -0.19800156261373100213.218.17611-85370.00.08.619.344.342.247.138.50.741.7810.250.700 2024/2/28 10:51:12
2024/2/28 10:46:13300196长海股份 9.6-0.62-0.036-0.150-9.120-1210-1212595-9.12-19.79-7.60.0-7.61.66.023.76-0.040 -0.154-0.050 -0.159009784125795413.017.17707-86580.00.07.815.444.643.047.641.60.661.710.220.700 2024/2/28 10:46:13
2024/2/28 10:41:20300196长海股份 9.690.31-0.013-0.149-6.646-690-69-1483-5.88-14.47-4.90.0-4.9-1.05.920.76-0.021 -0.141-0.021 -0.140008523114487012.616.67790-87270.00.07.512.444.245.248.342.40.591.6110.320.700 2024/2/28 10:41:20
2024/2/28 10:36:03300196长海股份 9.761.04-0.013-0.157-6.052-310-31-6899-3.00-3.44-2.50.0-2.5-5.58.020.71-0.013 -0.158-0.013 -0.1580010133103773512.217.27889-87580.00.08.611.141.947.449.541.50.511.5210.390.700 2024/2/28 10:36:03
2024/2/28 10:31:12300196长海股份 9.781.24-0.013-0.163-6.553-310-31-73104-3.12-.03-2.60.0-2.6-6.18.720.69-0.013 -0.163-0.013 -0.1620010643100469512.217.67993-87890.00.08.911.541.847.949.340.60.501.5910.410.700 2024/2/28 10:31:12
2024/2/28 10:26:13300196长海股份 9.771.14-0.013-0.168-6.864-310-31-73104-3.12.2-2.60.0-2.6-6.28.821.68-0.013 -0.167-0.013 -0.167001061398567012.218.08097-88200.00.09.011.642.148.348.940.10.491.710.400.700 2024/2/28 10:26:13
2024/2/28 10:21:01300196长海股份 9.771.14-0.013-0.147-7.223-300-30-4070-3.363.62-2.80.0-2.8-3.76.523.69-0.013 -0.147-0.013 -0.14600717392263612.017.48167-88500.00.09.912.741.745.448.441.90.451.710.400.700 2024/2/28 10:21:01
2024/2/28 10:16:12300196长海股份 9.761.04-0.013-0.153-8.198-300-30-4575-3.485.17-2.90.0-2.9-4.47.324.66-0.013 -0.153-0.012 -0.15300768389359111.817.88242-88800.00.010.413.341.545.948.140.80.431.810.390.700 2024/2/28 10:16:12
2024/2/28 10:11:13300196长海股份 9.781.240.002-0.133-4.060404-55520.483.40.00.4-5.85.422.680.002 -0.1330.002 -0.13301528379854612.317.98294-88760.00.011.210.842.948.745.940.50.401.8610.410.700 2024/2/28 10:11:13
2024/2/28 10:06:03300196长海股份 9.841.860.001-0.144-4.096404-73690.6014.96.50.00.5-8.68.125.620.002 -0.1440.002 -0.14401704375847111.518.58362-88720.00.012.612.141.049.646.438.30.351.8810.480.700 2024/2/28 10:06:03
2024/2/28 10:00:59300196长海股份 9.831.760.002-0.102-3.249606-73671.0817.13.90.00.9-10.29.321.660.003 -0.1020.003 -0.10201682261440811.918.08429-88650.00.010.89.943.153.346.136.80.301.8310.470.700 2024/2/28 10:00:59
2024/2/28 9:56:12300196长海股份 9.811.550.012-0.0731.33128028-77495.4020.064.50.04.5-12.37.821.720.012 -0.0740.012 -0.07501503249936012.917.98478-88370.00.012.58.043.155.444.436.60.261.910.440.700 2024/2/28 9:56:12
2024/2/28 9:51:11300196长海股份 9.831.760.012-0.0761.06929029-72445.8825.824.90.04.9-12.37.422.710.012 -0.0770.012 -0.07401446246132913.118.38522-88080.00.013.28.343.655.943.235.80.242.1810.470.700 2024/2/28 9:51:11
2024/2/28 9:46:42300196长海股份 9.821.660.011-0.0662.91727027-58316.8430.365.70.05.7-12.26.517.710.011 -0.0610.003 -0.06201319137426713.118.48553-87810.00.011.35.647.059.241.735.20.202.210.450.700 2024/2/28 9:46:42
2024/2/28 9:41:13300196长海股份 9.781.240.000-0.0300.00022022-47268.2840.166.90.06.9-15.18.27.750.000 -0.0320.000 -0.03500263025919412.416.58578-87590.00.06.90.045.160.248.039.80.132.0910.410.700 2024/2/28 9:41:13
2024/2/28 9:35:59300196长海股份 9.690.310.000-0.0170.000000-21210.0038.8800.00.0-10.610.60.820.000 -0.0170.000 -0.01400221013911415.018.38600-87590.00.00.00.046.957.553.142.50.082.2910.320.700 2024/2/28 9:35:59
2024/2/28 9:33:00300196长海股份 9.720.620.000-0.0100.000000-28280.0042.3500.00.0-21.621.60.780.000 -0.0120.000 -0.012002920937314.518.58628-87590.00.00.00.043.865.456.234.60.052.5110.350.700 2024/2/28 9:33:00
2024/2/27 16:01:23300196长海股份 9.661.900.021-0.282-2.21548048-1801322.167.781.80.01.8-6.74.928.750.025 -0.2930.025 -0.29301138492473185511.415.28760-87110.00.014.813.037.243.948.043.11.15110.280.700 2024/2/27 16:01:23
2024/2/27 15:04:08300196长海股份 9.661.900.021-0.282-2.21548048-1801322.167.781.80.01.8-6.74.928.750.025 -0.2930.025 -0.29301138492473185511.415.28892-86620.00.014.813.037.243.948.043.11.15110.280.700 2024/2/27 15:04:08
2024/2/27 14:56:18300196长海股份 9.661.900.013-0.291-3.15231031-1961651.445.851.20.01.2-7.66.428.730.013 -0.291-0.005 -0.31201173092441179011.115.19057-86320.00.014.513.336.043.649.543.11.10.9710.280.700 2024/2/27 14:56:18
2024/2/27 14:51:24300196长海股份 9.61.27-0.004-0.302-4.589-100-10-183192-0.486.18-.40.0-0.4-7.68.024.71-0.004 -0.302-0.004 -0.30300202072374169010.614.99249-86410.00.011.912.336.944.551.243.21.03.9210.220.700 2024/2/27 14:51:24
2024/2/27 14:46:09300196长海股份 9.591.16-0.005-0.293-4.460-20-2-193195-0.123.67-.10.0-0.1-8.38.422.71-0.006 -0.297-0.006 -0.29800205162333165910.514.79444-86430.00.011.111.237.245.551.743.30.99.9110.210.700 2024/2/27 14:46:09
2024/2/27 14:41:18300196长海股份 9.591.16-0.006-0.297-4.533-140-14-197210-0.723.53-.60.0-0.6-8.69.222.71-0.006 -0.298-0.006 -0.29500221262298162410.514.89655-86570.00.010.811.437.245.852.042.80.98.9210.210.700 2024/2/27 14:41:18
2024/2/27 14:36:07300196长海股份 9.581.05-0.023-0.304-6.098-560-56-180236-3.12.55-2.60.0-2.6-8.310.919.69-0.024 -0.299-0.023 -0.30100248252242155710.214.69891-87140.00.08.010.638.446.753.642.70.92.8910.200.700 2024/2/27 14:36:07
2024/2/27 14:31:16300196长海股份 9.560.84-0.023-0.293-6.295-550-55-183238-3.12-.83-2.60.0-2.6-8.711.319.69-0.023 -0.295-0.023 -0.29600250552199152410.114.510129-87680.00.08.310.937.646.354.142.80.90.8810.180.700 2024/2/27 14:31:16
2024/2/27 14:26:10300196长海股份 9.560.84-0.023-0.293-6.396-540-54-183237-3.12-1.5-2.60.0-2.6-8.811.419.69-0.023 -0.293-0.023 -0.29500249452165148710.114.710367-88220.00.08.411.037.646.454.042.60.89.8910.180.700 2024/2/27 14:26:10
2024/2/27 14:21:19300196长海股份 9.550.74-0.006-0.273-3.256-140-14-197211-0.84-4.66-.70.0-0.7-10.110.814.7-0.006 -0.273-0.006 -0.2730022193209014639.814.010577-88360.00.06.67.338.248.355.244.40.83.8610.170.700 2024/2/27 14:21:19
2024/2/27 14:16:12300196长海股份 9.540.63-0.006-0.274-3.344-130-13-212225-0.84-4.55-.70.0-0.7-11.011.714.7-0.006 -0.273-0.006 -0.2730023683206414389.814.110803-88500.00.06.77.438.049.055.343.60.82.8710.160.700 2024/2/27 14:16:12
2024/2/27 14:11:17300196长海股份 9.550.74-0.006-0.265-3.478-130-13-217230-0.84-6.23-.70.0-0.7-11.512.214.69-0.006 -0.265-0.006 -0.2660024233202314059.814.111033-88630.00.06.87.538.249.755.042.80.81.8810.170.700 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长海股份.300196:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长海股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved