速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长荣股份.300195:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长荣股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300195长荣股份 4.88-9.63-0.358-2.344-13.738-609-24-585191418-6.12-9.88-5.1-0.2-4.91.63.541.66-0.358 -2.339-0.358 -2.33700805111314606969415.723.7418-6090.00.218.022.939.337.742.739.27.341.58269.060.010 2024/2/28 14:47:00
2024/2/28 14:41:15300195长荣股份 4.88-9.63-0.336-2.297-13.287-586-23-563184402-6.12-10.25-5.1-0.2-4.91.63.539.66-0.337 -2.296-0.338 -2.31900773210314186937315.623.6820-11950.00.217.021.940.038.443.039.57.051.56269.060.010 2024/2/28 14:41:15
2024/2/28 14:36:04300195长荣股份 4.93-8.70-0.303-2.229-12.841-495-22-472180315-5.28-9.73-4.4-0.2-4.21.62.839.66-0.303 -2.235-0.295 -2.22700604110113848919215.623.51135-16890.00.217.421.640.138.542.539.76.881.56271.820.010 2024/2/28 14:36:04
2024/2/28 14:31:15300195长荣股份 4.93-8.70-0.286-2.249-13.594-509-22-487199310-5.52-9.88-4.6-0.2-4.41.82.840.66-0.326 -2.226-0.333 -2.22900594310213508890815.723.81444-21980.00.217.521.940.238.442.339.56.771.57271.820.010 2024/2/28 14:31:15
2024/2/28 14:26:04300195长荣股份 4.92-8.89-0.285-2.149-13.115-467-21-446180286-5.28-10.41-4.4-0.2-4.21.72.739.66-0.291 -2.160-0.284 -2.1640054809513098859215.523.61731-26650.00.217.221.440.438.742.439.76.481.53271.260.010 2024/2/28 14:26:04
2024/2/28 14:21:21300195长荣股份 4.97-7.96-0.296-2.170-13.490-489-21-468219271-5.64-10.09-4.7-0.2-4.52.12.638.65-0.296 -2.160-0.296 -2.1410051709112771833015.623.92001-31540.00.216.921.440.838.742.339.76.341.54274.020.010 2024/2/28 14:21:21
2024/2/28 14:16:06300195长荣股份 4.98-7.78-0.293-2.174-13.747-493-21-472216277-5.76-9.8-4.8-0.2-4.62.12.739.65-0.293 -2.169-0.300 -2.1720052919212611814415.524.12279-36470.00.217.021.640.938.842.139.46.251.56274.570.010 2024/2/28 14:16:06
2024/2/28 14:11:13300195长荣股份 5-7.41-0.296-2.158-14.070-486-20-465182304-5.76-9.89-4.8-0.2-4.61.83.039.64-0.296 -2.159-0.295 -2.1750057929012389795015.624.32582-41320.00.217.321.940.738.942.039.06.161.57275.670.010 2024/2/28 14:11:13
2024/2/28 13:56:17300195长荣股份 5.06-6.30-0.288-2.070-14.531-476-19-457152324-6.00-10.55-5-0.2-4.81.63.439.64-0.288 -2.062-0.288 -2.0610061568511515734615.724.62906-46080.00.217.222.041.339.741.538.15.781.6278.980.010 2024/2/28 13:56:17
2024/2/28 13:46:10300195长荣股份 5.07-6.11-0.269-2.116-15.133-444-19-4269435-5.76-10.9-4.8-0.2-4.60.14.740.62-0.269 -2.115-0.269 -2.1210082728411150689815.825.53341-50530.00.217.722.340.440.341.937.25.611.65279.530.010 2024/2/28 13:46:10
2024/2/28 13:41:00300195长荣股份 5.06-6.30-0.269-2.151-15.807-419-18-401-27446-5.52-11.23-4.6-0.2-4.4-0.34.941.61-0.269 -2.151-0.269 -2.1530084718510886664815.926.03787-54720.00.218.022.440.440.741.636.75.511.67278.980.010 2024/2/28 13:41:00
2024/2/28 13:36:18300195长荣股份 5.06-6.30-0.290-2.181-16.962-474-18-456-63536-6.36-11.54-5.3-0.2-5.1-0.76.041.59-0.291 -2.183-0.286 -2.19000101778310727637015.826.64323-59450.00.217.822.940.441.141.835.85.411.69278.980.010 2024/2/28 13:36:18
2024/2/28 13:31:25300195长荣股份 5.06-6.30-0.293-2.101-16.630-484-17-467-78562-6.72-12.78-5.6-0.2-5.4-0.96.540.6-0.293 -2.100-0.292 -2.09600106557910345619715.826.54885-64300.00.217.122.541.142.041.835.35.231.68278.980.010 2024/2/28 13:31:25
2024/2/28 13:26:10300195长荣股份 5.11-5.37-0.307-2.141-17.724-509-17-492-68577-7.20-11.76-6-0.2-5.8-0.86.840.59-0.308 -2.131-0.308 -2.12600109347710184598915.826.85463-69390.00.217.122.941.342.141.634.85.131.71281.740.010 2024/2/28 13:26:10
2024/2/28 13:16:18300195长荣股份 5.1-5.56-0.384-2.191-21.725-588-24-563-113700-8.76-12.77-7.3-0.3-7.0-1.48.742.56-0.379 -2.196-0.380 -2.2000013237779599538315.928.36163-75270.00.317.124.141.342.741.632.94.851.73281.190.010 2024/2/28 13:16:18
2024/2/28 13:11:21300195长荣股份 5.06-6.30-0.391-2.161-22.322-645-24-621-110755-9.84-13.52-8.2-0.3-7.9-1.49.642.55-0.391 -2.159-0.387 -2.1620014249759291510716.029.16918-81710.00.316.824.741.743.141.531.94.741.76278.980.010 2024/2/28 13:11:21
2024/2/28 13:06:03300195长荣股份 5.08-5.93-0.374-2.240-23.761-623-23-600-159782-9.84-14.93-8.2-0.3-7.9-2.110.343.53-0.372 -2.260-0.373 -2.2520014745748877467416.130.67700-87940.00.317.325.241.543.641.230.94.571.76280.090.010 2024/2/28 13:06:03
2024/2/28 11:32:00300195长荣股份 5.08-5.93-0.454-2.242-28.453-757-21-736-71828-12.84-14.25-10.7-0.3-10.4-1.011.743.5-0.454 -2.242-0.454 -2.2400015555698265409916.132.48527-95510.00.316.226.642.643.641.229.54.241.71280.090.010 2024/2/28 11:32:00
2024/2/28 11:26:06300195长荣股份 5.12-5.19-0.440-2.269-29.409-735-21-714-104839-12.72-13.48-10.6-0.3-10.3-1.512.144.48-0.440 -2.268-0.439 -2.2670015757698126392016.033.29367-102860.00.316.526.842.243.741.329.24.151.74282.290.010 2024/2/28 11:26:06
2024/2/28 11:21:11300195长荣股份 5.06-6.30-0.443-2.249-31.160-740-20-720-129869-13.08-13.94-10.9-0.3-10.6-1.912.844.47-0.444 -2.261-0.445 -2.2640016296677957374916.034.010236-110260.00.316.827.442.144.041.128.34.061.78278.980.010 2024/2/28 11:21:11
2024/2/28 11:16:09300195长荣股份 5.11-5.37-0.429-2.216-32.665-714-19-695-104818-13.20-13.03-11-0.3-10.7-1.612.646.46-0.426 -2.215-0.427 -2.2020015312677691353215.834.411054-117400.00.317.628.341.643.240.828.23.881.77281.740.010 2024/2/28 11:16:09
2024/2/28 11:11:03300195长荣股份 5.15-4.63-0.358-2.108-31.290-600-19-581-148748-11.64-14.52-9.7-0.3-9.4-2.412.145.46-0.359 -2.112-0.360 -2.1130013963627346337415.734.211802-123400.00.317.927.341.543.940.628.53.681.77283.940.010 2024/2/28 11:11:03
2024/2/28 11:06:08300195长荣股份 5.16-4.44-0.297-1.984-29.696-513-23-490-192706-10.56-12.27-8.8-0.4-8.4-3.312.145.46-0.287 -1.976-0.286 -1.9820013147596993320415.533.912508-128530.00.418.226.641.044.340.828.73.471.75284.500.010 2024/2/28 11:06:08
2024/2/28 11:01:12300195长荣股份 5.23-3.15-0.302-2.013-32.245-523-22-501-185708-11.52-9.32-9.6-0.4-9.2-3.413.044.43-0.307 -2.022-0.281 -2.0020013167536739287715.035.213216-133760.00.417.226.441.544.941.328.33.231.72288.360.010 2024/2/28 11:01:12
2024/2/28 10:55:59300195长荣股份 5.26-2.59-0.268-1.988-32.722-477-21-456-239716-10.80-8.97-9-0.4-8.6-4.513.544.42-0.282 -1.986-0.282 -1.9890013289526534273515.136.013932-138530.00.417.726.341.045.541.327.83.141.77290.010.010 2024/2/28 10:55:59
2024/2/28 10:51:12300195长荣股份 5.26-2.59-0.283-1.983-33.075-448-21-428-253701-10.44-8.51-8.7-0.4-8.3-4.913.644.42-0.278 -1.963-0.272 -1.9570013009516350264715.136.114633-143020.00.417.726.041.246.141.127.53.051.82290.010.010 2024/2/28 10:51:12
2024/2/28 10:46:13300195长荣股份 5.21-3.52-0.275-1.760-33.574-461-24-437-195655-11.64-10.09-9.7-0.5-9.2-4.113.843.42-0.273 -1.775-0.274 -1.7830012127455933246814.835.615288-147630.00.516.725.941.946.041.427.62.801.78287.250.010 2024/2/28 10:46:13
2024/2/28 10:41:20300195长荣股份 5.32-1.48-0.231-1.402-29.115-393-20-373-98492-11.52-10.03-9.6-0.5-9.1-2.412.042.45-0.232 -1.397-0.230 -1.396009056385230233114.432.415780-151560.00.516.125.242.444.841.529.52.411.63293.320.010 2024/2/28 10:41:20
2024/2/28 10:36:03300195长荣股份 5.37-0.56-0.254-1.343-31.896-417-23-394-76493-13.20-5.87-11-0.6-10.4-2.013.041.45-0.258 -1.350-0.248 -1.344009071344891219214.331.816272-155730.00.614.925.342.644.642.529.52.231.62296.070.010 2024/2/28 10:36:03
2024/2/28 10:31:12300195长荣股份 5.40.00-0.249-1.326-33.404-427-22-405-51477-14.16-2.68-11.8-0.6-11.2-1.413.242.44-0.248 -1.318-0.250 -1.317008782344760207614.032.016750-159990.00.614.926.143.044.442.128.92.121.67297.730.010 2024/2/28 10:31:12
2024/2/28 10:26:13300195长荣股份 5.410.19-0.212-1.250-30.732-370-24-346-83453-12.84-4.14-10.7-0.7-10.0-2.413.140.44-0.213 -1.253-0.213 -1.253008327314502199214.131.917202-163690.00.714.524.543.746.141.828.72.031.73298.280.010 2024/2/28 10:26:13
2024/2/28 10:21:01300195长荣股份 5.410.19-0.211-1.134-29.769-365-23-343-46411-13.44-2.31-11.2-0.7-10.5-1.412.639.46-0.211 -1.133-0.212 -1.134007559284210193914.230.917614-167350.00.714.024.544.145.541.929.31.911.8298.280.010 2024/2/28 10:21:01
2024/2/28 10:16:12300195长荣股份 5.430.56-0.200-1.043-29.078-362-22-340-50412-13.80-1.39-11.5-0.7-10.8-1.613.141.46-0.196 -1.048-0.211 -1.082007580284016184714.431.318026-170970.00.714.625.443.645.241.828.71.851.91299.380.010 2024/2/28 10:16:12
2024/2/28 10:11:13300195长荣股份 5.420.37-0.207-1.019-30.235-352-24-329-56409-14.28-.03-11.9-0.8-11.1-1.913.839.47-0.206 -0.982-0.207 -0.985007509253789176714.430.818435-174490.00.813.424.544.346.242.328.51.742.01298.830.010 2024/2/28 10:11:13
2024/2/28 10:06:03300195长荣股份 5.471.30-0.200-1.061-38.495-338-23-315-141479-15.608.45-13-0.9-12.1-5.418.440.39-0.199 -1.070-0.199 -1.079008800233522135613.635.318914-177870.00.913.625.741.747.144.726.31.532301.590.010 2024/2/28 10:06:03
2024/2/28 10:00:59300195长荣股份 5.471.30-0.198-0.974-40.945-335-24-311-114450-16.568.02-13.8-1.0-12.8-4.718.543.39-0.198 -0.985-0.197 -0.989008264233196123714.036.119363-181230.01.014.527.341.746.443.825.31.432.16301.590.010 2024/2/28 10:00:59
2024/2/28 9:56:12300195长荣股份 5.440.74-0.192-0.877-40.555-337-23-314-85422-17.526.44-14.6-1.0-13.6-3.718.345.4-0.194 -0.889-0.197 -0.889007759232848115014.936.919785-184600.01.015.328.941.745.443.024.71.352.42299.930.010 2024/2/28 9:56:12
2024/2/28 9:51:11300195长荣股份 5.471.30-0.172-0.833-39.574-291-23-267-121412-16.4411.09-13.7-1.1-12.6-5.719.443.4-0.170 -0.828-0.171 -0.829007574202537102315.438.220197-187500.01.114.927.541.847.543.323.91.252.74301.590.010 2024/2/28 9:51:11
2024/2/28 9:46:42300195长荣股份 5.481.48-0.131-0.706-32.341-2210-221-137358-14.1615.02-11.80.0-11.8-7.319.138.42-0.130 -0.723-0.131 -0.70400658516220792115.637.420555-189720.00.012.924.743.350.643.824.71.103302.140.010 2024/2/28 9:46:42
2024/2/28 9:41:13300195长荣股份 5.461.11-0.106-0.595-35.618-2360-236-119355-19.3211.84-16.10.0-16.1-8.124.236.36-0.108 -0.597-0.109 -0.61500653612182066114.840.920910-192080.00.010.226.344.052.145.821.60.863.41301.040.010 2024/2/28 9:41:13
2024/2/28 9:35:59300195长荣股份 5.37-0.56-0.047-0.300-18.866-810-81-167248-11.16-7.27-9.30.0-9.3-19.228.516.47-0.045 -0.293-0.046 -0.3010045653101147615.833.621158-192890.00.03.312.643.863.052.924.40.513.41296.070.010 2024/2/28 9:35:59
2024/2/28 9:33:00300195长荣股份 5.450.93-0.009-0.141-4.318-130-14-119132-3.243.66-2.70.1-2.8-24.026.73.49-0.008 -0.148-0.007 -0.157002424062130714.629.621290-193020.10.00.02.843.167.156.830.10.293.27300.490.010 2024/2/28 9:33:00
2024/2/27 16:01:23300195长荣股份 5.42.66-0.381-2.162-21.588-634-583-51101532-9.0011.31-7.5-6.9-0.61.26.345.57-0.378 -2.162-0.381 -2.16200100368611986681613.323.421822-199360.37.218.619.236.435.244.738.45.081.05297.730.010 2024/2/27 16:01:23
2024/2/27 15:04:08300195长荣股份 5.42.66-0.381-2.162-21.588-634-583-51101532-9.0011.31-7.5-6.9-0.61.26.345.57-0.378 -2.162-0.381 -2.16200100368611986681613.323.422355-205690.37.218.619.236.435.244.738.45.081.05297.730.010 2024/2/27 15:04:08
2024/2/27 14:56:18300195长荣股份 5.372.09-0.382-2.103-22.142-629-587-4199529-9.1211.52-7.6-7.1-0.51.26.446.57-0.377 -2.116-0.381 -2.1000099858611851671213.223.222884-211980.37.419.119.635.734.544.938.54.981.04296.070.010 2024/2/27 14:56:18
2024/2/27 14:51:24300195长荣股份 5.361.90-0.414-2.215-25.092-689-585-10496593-10.3211.78-8.6-7.3-1.31.27.447.54-0.414 -2.218-0.414 -2.21300111938511650625813.024.223477-218870.37.619.020.335.334.145.438.04.831.03295.520.010 2024/2/27 14:51:24
2024/2/27 14:46:09300195长荣股份 5.361.90-0.434-2.189-26.290-707-589-11894613-10.8011.56-9-7.5-1.51.27.848.53-0.439 -2.192-0.439 -2.19500115668511533614112.924.124090-225940.37.819.120.634.933.745.737.94.731.03295.520.010 2024/2/27 14:46:09
2024/2/27 14:41:18300195长荣股份 5.341.52-0.441-2.145-26.471-733-587-147100633-11.4010.8-9.5-7.6-1.91.38.248.53-0.441 -2.145-0.442 -2.13900119498411362606412.824.024723-233270.37.918.920.834.833.546.037.84.651.04294.420.010 2024/2/27 14:41:18
2024/2/27 14:36:07300195长荣股份 5.341.52-0.346-2.072-23.274-583-377-207-15598-9.4813.09-7.9-5.1-2.8-0.28.145.54-0.351 -2.059-0.337 -2.06200112977511173601512.523.225321-239110.35.418.120.934.634.847.038.94.451.02294.420.010 2024/2/27 14:36:07
2024/2/27 14:31:16300195长荣股份 5.341.52-0.281-1.974-20.465-481-184-297-71552-8.1611.14-6.8-2.6-4.2-1.07.841.55-0.285 -1.979-0.290 -1.98100104336610919597012.222.425873-243920.32.916.921.135.136.147.739.94.271294.420.010 2024/2/27 14:31:16
2024/2/27 14:26:10300195长荣股份 5.341.52-0.264-1.929-19.709-432-132-300-98530-7.4411.28-6.2-1.9-4.3-1.47.641.55-0.260 -1.931-0.260 -1.93100100076510744592212.322.226403-248240.32.217.121.434.936.347.740.14.201.01294.420.010 2024/2/27 14:26:10
2024/2/27 14:21:19300195长荣股份 5.321.14-0.278-1.863-19.857-463-129-333-68531-8.1610.28-6.8-1.9-4.9-1.07.840.56-0.278 -1.863-0.278 -1.86300100306210549586412.221.926933-252870.32.216.421.335.236.248.140.34.101.01293.320.010 2024/2/27 14:21:19
2024/2/27 14:16:12300195长荣股份 5.310.95-0.307-1.874-21.026-498-135-363-67565-8.889.9-7.4-2.0-5.4-1.08.440.55-0.308 -1.865-0.300 -1.86600106816110402574912.222.127499-257850.32.316.121.535.236.248.440.04.061.02292.770.010 2024/2/27 14:16:12
2024/2/27 14:11:17300195长荣股份 5.310.95-0.282-1.885-20.699-468-124-345-85553-8.649.81-7.2-1.9-5.3-1.38.539.54-0.282 -1.885-0.282 -1.88300104485810188550312.122.328051-262530.42.315.520.835.636.948.540.03.921.01292.770.010 2024/2/27 14:11:17
2024/2/27 14:06:13300195长荣股份 5.310.95-0.240-1.805-18.920-444-129-315-77521-8.288.95-6.9-2.0-4.9-1.28.139.55-0.240 -1.817-0.267 -1.818009844579994548012.222.228572-266970.42.415.720.635.736.948.240.13.881.03292.770.010 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长荣股份.300195:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长荣股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved