速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福安药业.300194:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福安药业： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300194福安药业 4.120.490.1570.0000.000628124505-77614821.36-22.4417.83.514.3-22.04.2521.110.000 0.0000.000 0.000003595534565508418.716.81486283.50.031.617.320.242.244.740.50.88.9210.000.100 2024/5/27 11:33:26
2024/2/28 14:47:00300194福安药业 3.59-4.77-0.5070.157-10.297-1892-484-14078321059-15.00-24.38-12.5-3.2-9.35.57.0671.06-0.507 0.157-0.507 0.1560028285325107811140137.535.41207-12635.08.222.431.734.228.738.431.44.171.4812.720.210 2024/2/28 14:47:00
2024/2/28 14:41:15300194福安药业 3.61-4.24-0.4940.135-10.636-1806-499-13077641043-14.76-22.92-12.3-3.4-8.95.27.1671.05-0.495 0.133-0.495 0.1340027806315105221107237.235.42250-30694.47.822.831.734.128.938.731.64.051.4712.790.210 2024/2/28 14:41:15
2024/2/28 14:36:04300194福安药业 3.63-3.71-0.4950.146-10.562-1798-493-13057251073-14.88-22.12-12.4-3.4-9.05.07.4671.05-0.495 0.146-0.512 0.1340028603311103841094637.235.33323-48674.47.823.032.033.828.838.831.43.991.4812.860.210 2024/2/28 14:36:04
2024/2/28 14:31:15300194福安药业 3.62-3.98-0.4810.136-10.824-1785-604-11807451040-15.24-22.13-12.7-4.3-8.45.37.4671.05-0.485 0.136-0.486 0.1360027692301100601059737.235.34363-66523.88.123.231.634.028.739.031.63.871.4712.830.210 2024/2/28 14:31:15
2024/2/28 14:26:04300194福安药业 3.64-3.45-0.4040.169-9.128-1471-451-1021636835-13.32-20.36-11.1-3.4-7.74.86.3641.07-0.406 0.169-0.406 0.170002218727096651035236.434.05198-81233.67.023.030.734.329.539.132.83.641.4212.900.210 2024/2/28 14:26:04
2024/2/28 14:21:21300194福安药业 3.65-3.18-0.3810.190-8.207-1390-507-883597792-12.84-19.45-10.7-3.9-6.84.66.1641.08-0.381 0.189-0.381 0.188002103426594711024336.433.75990-95133.37.223.330.134.229.639.233.13.561.4212.930.210 2024/2/28 14:21:21
2024/2/28 14:16:06300194福安药业 3.64-3.45-0.3840.168-8.675-1393-503-890567825-12.96-19.55-10.8-3.9-6.94.46.4641.07-0.385 0.168-0.385 0.168002190426394261010836.333.96815-109063.37.223.230.134.229.839.332.93.541.4512.900.210 2024/2/28 14:16:06
2024/2/28 14:11:13300194福安药业 3.65-3.18-0.3670.167-8.542-1368-512-857563806-12.84-19.51-10.7-4.0-6.74.46.3641.07-0.375 0.161-0.367 0.16600213792619328998236.434.07621-122743.37.323.430.134.129.739.232.93.511.4712.930.210 2024/2/28 14:11:13
2024/2/28 13:56:17300194福安药业 3.68-2.39-0.2310.277-3.349-903-610-293422481-9.24-15.18-7.7-5.2-2.53.64.1631.11-0.231 0.277-0.231 0.27700127282358642959235.932.48102-131772.77.924.827.333.730.138.834.73.211.4613.040.210 2024/2/28 13:56:17
2024/2/28 13:46:10300194福安药业 3.7-1.86-0.2040.266-2.696-738-613-125352386-7.80-13.67-6.5-5.4-1.13.13.4621.13-0.204 0.267-0.202 0.24300102072238184928636.732.38488-139152.88.225.226.333.530.438.535.13.101.513.110.210 2024/2/28 13:46:10
2024/2/28 13:41:00300194福安药业 3.69-2.12-0.2180.249-3.408-798-618-180360438-8.52-14.3-7.1-5.5-1.63.23.9631.12-0.218 0.249-0.218 0.24900115812248076908336.832.78926-147132.88.325.026.633.630.438.634.73.071.5313.070.210 2024/2/28 13:41:00
2024/2/28 13:36:18300194福安药业 3.68-2.39-0.2180.260-3.227-792-614-179391402-8.52-14.21-7.1-5.5-1.63.53.6631.14-0.219 0.261-0.219 0.26100106182237967904537.032.69328-155052.88.325.226.833.730.238.334.73.051.5613.040.210 2024/2/28 13:36:18
2024/2/28 13:31:25300194福安药业 3.69-2.12-0.2340.244-4.037-858-616-242440418-9.36-13.17-7.8-5.6-2.24.03.8631.13-0.234 0.245-0.220 0.25400110482207893889536.832.79746-163642.98.524.927.133.829.838.434.63.001.5913.070.210 2024/2/28 13:31:25
2024/2/28 13:26:10300194福安药业 3.71-1.59-0.2260.237-4.027-819-701-119410410-9.12-11.46-7.6-6.5-1.13.83.8631.13-0.226 0.237-0.226 0.23800108152157763873836.732.610156-171832.18.625.526.634.030.238.434.62.941.6113.140.210 2024/2/28 13:26:10
2024/2/28 13:16:18300194福安药业 3.71-1.59-0.2310.157-5.610-910-712-199419492-10.44-12.86-8.7-6.8-1.94.04.7641.09-0.231 0.156-0.231 0.16200129782127554820336.633.710648-180942.18.925.527.433.829.838.633.92.851.6813.140.210 2024/2/28 13:16:18
2024/2/28 13:11:21300194福安药业 3.69-2.12-0.2300.142-5.781-837-725-112367470-9.84-13.25-8.2-7.1-1.13.64.6641.08-0.227 0.142-0.227 0.14100123842077370792936.534.011117-189312.09.125.927.033.630.038.533.92.781.713.070.210 2024/2/28 13:11:21
2024/2/28 13:06:03300194福安药业 3.71-1.59-0.2350.080-7.142-873-723-151412462-10.44-12.85-8.7-7.2-1.54.14.6651.05-0.245 0.026-0.245 0.07200121752067274763436.434.711579-198042.19.325.927.433.629.538.433.82.731.7313.140.210 2024/2/28 13:06:03
2024/2/28 11:32:00300194福安药业 3.7-1.86-0.232-0.015-9.090-854-728-126398456-10.56-12.63-8.8-7.5-1.34.14.766.99-0.232 -0.015-0.232 -0.01500120092027008694736.536.812035-206582.19.626.627.933.629.537.733.02.641.7513.110.210 2024/2/28 11:32:00
2024/2/28 11:26:06300194福安药业 3.7-1.86-0.235-0.023-9.157-856-722-135404452-10.68-12.48-8.9-7.5-1.44.24.767.99-0.233 -0.013-0.232 -0.02400119042046913686036.636.912487-215142.29.726.728.133.629.437.532.82.621.813.110.210 2024/2/28 11:26:06
2024/2/28 11:21:11300194福安药业 3.68-2.39-0.209-0.004-8.285-769-731-38347422-9.84-15.16-8.2-7.8-0.43.74.567.99-0.208 -0.013-0.210 -0.01200110991986719667436.737.012909-222832.210.027.027.433.529.837.332.82.551.8313.040.210 2024/2/28 11:21:11
2024/2/28 11:16:09300194福安药业 3.7-1.86-0.1900.017-7.735-724-617-107384340-9.72-13.49-8.1-6.9-1.24.33.8681.01-0.196 0.017-0.189 0.0220089181926392645936.736.313249-230072.39.227.528.733.429.136.833.02.421.8213.110.210 2024/2/28 11:16:09
2024/2/28 11:11:03300194福安药业 3.72-1.33-0.1960.013-8.204-677-616-61391287-9.36-11.41-7.8-7.1-0.74.53.3691.02-0.197 0.014-0.197 0.0110075201896136623137.136.613535-236842.49.528.429.133.228.736.032.72.351.8613.180.210 2024/2/28 11:11:03
2024/2/28 11:06:08300194福安药业 3.72-1.33-0.1610.037-7.100-667-617-50392275-9.60-10.07-8-7.4-0.64.73.3711.03-0.156 0.045-0.156 0.0440072141865815596537.636.713810-243512.59.928.929.533.028.335.632.32.261.8713.180.210 2024/2/28 11:06:08
2024/2/28 11:01:12300194福安药业 3.770.00-0.1350.070-4.627-506-615109327179-7.80-4.54-6.5-7.91.44.22.3701.05-0.135 0.069-0.136 0.0610046901715418569637.635.813990-248572.710.628.927.532.828.635.633.32.111.8413.360.210 2024/2/28 11:01:12
2024/2/28 10:55:59300194福安药业 3.780.27-0.1360.060-5.032-494-623129327167-7.80-3.89-6.5-8.21.74.32.2701.05-0.136 0.060-0.136 0.0600043771675292553637.635.914157-253512.710.929.127.432.928.635.333.12.061.913.390.210 2024/2/28 10:55:59
2024/2/28 10:51:12300194福安药业 3.770.00-0.1250.053-4.853-465-620155339125-7.56-3.56-6.3-8.42.14.61.7711.04-0.125 0.053-0.125 0.0530032811645139535837.636.014282-258162.811.229.427.332.828.235.033.31.991.9613.360.210 2024/2/28 10:51:12
2024/2/28 10:46:13300194福安药业 3.76-0.27-0.1610.012-8.358-510-503-7328181-8.76-1.09-7.3-7.2-0.14.72.6691.03-0.151 0.017-0.151 0.0170047441515000515836.535.414464-263253.010.227.727.833.528.835.833.21.891.9713.320.210 2024/2/28 10:46:13
2024/2/28 10:41:20300194福安药业 3.80.80-0.1390.036-6.707-523-504-20360164-9.600-8-7.7-0.35.52.5691.03-0.137 0.037-0.137 0.0370042711414714486236.235.114627-268493.210.927.427.734.228.735.232.71.761.9713.460.210 2024/2/28 10:41:20
2024/2/28 10:36:03300194福安药业 3.821.33-0.0750.074-2.694-227-58-169262-35-4.684.78-3.9-1.0-2.94.5-0.6641.09-0.075 0.084-0.072 0.08700-9121174317468435.232.414592-270763.64.626.529.435.030.534.935.51.571.8813.530.210 2024/2/28 10:36:03
2024/2/28 10:31:12300194福安药业 3.852.12-0.0770.058-3.551-288-170-11727216-6.4811.5-5.4-3.2-2.25.10.3621.06-0.077 0.058-0.077 0.059004171034041429034.432.414608-273631.95.126.528.735.630.536.035.71.441.8613.640.210 2024/2/28 10:31:12
2024/2/28 10:26:13300194福安药业 3.841.86-0.0910.028-5.372-338-167-17228157-7.8010.25-6.5-3.2-3.35.41.1621.04-0.090 0.036-0.091 0.0420014951013978415034.232.714665-277022.05.225.628.936.130.736.335.21.401.9713.610.210 2024/2/28 10:26:13
2024/2/28 10:21:01300194福安药业 3.831.59-0.0900.033-5.566-334-135-20025580-8.0411.61-6.7-2.7-4.05.11.6631.04-0.090 0.035-0.090 0.035002085993847399733.932.614745-280362.04.726.230.235.330.236.534.91.352.0813.570.210 2024/2/28 10:21:01
2024/2/28 10:16:12300194福安药业 3.852.12-0.0700.066-3.018-268-132-13622444-6.6012-5.5-2.7-2.84.60.9631.08-0.070 0.067-0.070 0.067001144963577385835.533.014789-283042.14.826.829.635.530.935.634.71.312.2413.640.210 2024/2/28 10:16:12
2024/2/28 10:11:13300194福安药业 3.841.86-0.0340.1462.592-109-14-95168-59-2.8812.69-2.4-0.3-2.13.7-1.3641.19-0.039 0.149-0.038 0.15200-1542913073366838.632.314730-284132.22.528.430.535.832.133.634.91.232.3413.610.210 2024/2/28 10:11:13
2024/2/28 10:06:03300194福安药业 3.862.39-0.0310.1332.050-167-8-159217-50-4.8013.48-4-0.2-3.85.2-1.2611.19-0.036 0.133-0.045 0.13600-1310802773331339.433.014680-285802.52.726.230.037.432.233.935.11.132.4413.680.210 2024/2/28 10:06:03
2024/2/28 10:00:59300194福安药业 3.862.39-0.0280.1483.510-111-12-99194-83-3.3615.1-2.8-0.3-2.54.9-2.1631.22-0.031 0.147-0.031 0.14700-2166782517308041.033.514597-286912.62.927.429.937.132.232.935.01.072.6613.680.210 2024/2/28 10:00:59
2024/2/28 9:56:12300194福安药业 3.841.86-0.0200.1464.032-960-96227-131-3.3614.19-2.80.0-2.86.6-3.8561.24-0.020 0.145-0.026 0.14500-3420602279283339.531.814466-287870.00.026.529.340.233.633.337.10.932.7413.610.210 2024/2/28 9:56:12
2024/2/28 9:51:11300194福安药业 3.862.39-0.0170.0872.038-630-63188-125-2.4016.91-20.0-2.06.0-4.0551.17-0.018 0.090-0.017 0.08200-3271542073242039.433.814341-288500.00.026.628.640.834.832.636.60.843.0513.680.210 2024/2/28 9:51:11
2024/2/28 9:46:42300194福安药业 3.852.12-0.0470.053-3.571-1750-175263-88-7.6814.23-6.40.0-6.49.6-3.2571.12-0.047 0.058-0.041 0.03100-2292491818202839.435.314254-290250.00.025.131.543.233.631.734.90.743.3213.640.210 2024/2/28 9:46:42
2024/2/28 9:41:13300194福安药业 3.852.12-0.023-0.058-9.005-260-2692-66-1.5614.49-1.30.0-1.34.6-3.352.96-0.024 -0.062-0.001 -0.02700-1726331393133937.639.114188-290510.00.025.526.843.038.431.534.80.543.5213.640.210 2024/2/28 9:41:13
2024/2/28 9:35:59300194福安药业 3.790.53-0.028-0.010-9.482-1050-1056342-9.969.34-8.30.0-8.35.03.352.99-0.023 -0.013-0.024 -0.0140010952181079841.041.614229-291560.00.021.730.044.839.833.530.20.343.7713.430.210 2024/2/28 9:35:59
2024/2/28 9:33:00300194福安药业 3.811.060.001-0.042-5.386404-730.7239.57.60.00.6-1.00.435.790.001 -0.0410.001 -0.0430174853442134.643.814232-291510.00.018.017.448.149.133.933.50.193.5413.500.210 2024/2/28 9:33:00
2024/2/27 16:01:23300194福安药业 3.771.89-0.180-0.965-28.676-649270-91918630-8.6413.52-7.23.0-10.20.27.066.55-0.165 -0.965-0.168 -0.965001694219212049665520.136.414863-298006.63.622.933.130.830.639.732.72.50.8513.360.210 2024/2/27 16:01:23
2024/2/27 15:04:08300194福安药业 3.771.89-0.180-0.965-28.676-649270-91918630-8.6413.52-7.23.0-10.20.27.066.55-0.165 -0.965-0.168 -0.965001694219212049665520.136.415493-304486.63.622.933.130.830.639.732.72.50.8513.360.210 2024/2/27 15:04:08
2024/2/27 14:56:18300194福安药业 3.771.89-0.149-0.926-27.211-539103-641-34573-7.5614.17-6.31.2-7.5-0.46.765.55-0.149 -0.927-0.134 -0.907001540717911841654219.435.216066-309875.03.824.231.730.631.040.233.52.38.8113.360.210 2024/2/27 14:56:18
2024/2/27 14:51:24300194福安药业 3.761.62-0.135-0.885-26.582-485111-597-103589-7.3212.66-6.11.4-7.5-1.37.463.55-0.135 -0.886-0.135 -0.861001585016211428626818.734.216655-314734.02.624.231.730.631.941.233.82.21.7713.320.210 2024/2/27 14:51:24
2024/2/27 14:46:09300194福安药业 3.751.35-0.139-0.839-26.747-488108-596-101589-7.5610.85-6.31.4-7.7-1.37.663.55-0.139 -0.841-0.138 -0.842001584415811031611318.934.117244-319614.12.724.231.930.832.140.933.32.15.7713.290.210 2024/2/27 14:46:09
2024/2/27 14:41:18300194福安药业 3.751.35-0.153-0.811-27.524-543106-649-45589-8.649.47-7.21.4-8.6-0.67.864.56-0.151 -0.811-0.151 -0.798001584715610789602118.833.717832-325044.22.824.132.730.831.440.933.12.10.7713.290.210 2024/2/27 14:41:18
2024/2/27 14:36:07300194福安药业 3.751.35-0.130-0.770-25.384-476176-652-95571-7.809.43-6.52.4-8.9-1.37.862.57-0.132 -0.732-0.149 -0.735001538514710513596318.833.118404-329804.42.023.532.430.732.041.433.62.04.7613.290.210 2024/2/27 14:36:07
2024/2/27 14:31:16300194福安药业 3.741.08-0.143-0.708-25.383-515219-733-42557-8.766.75-7.33.1-10.4-0.67.962.59-0.143 -0.708-0.145 -0.70800150061419937582519.132.618961-334954.51.422.933.331.231.841.433.51.96.7513.250.210 2024/2/27 14:31:16
2024/2/27 14:26:10300194福安药业 3.741.08-0.143-0.684-25.324-515223-738-56571-8.886.1-7.43.2-10.6-0.88.263.59-0.143 -0.683-0.143 -0.68400153801429750574519.232.619532-340104.61.423.233.830.931.741.333.11.94.7613.250.210 2024/2/27 14:26:10
2024/2/27 14:21:19300194福安药业 3.741.08-0.145-0.658-25.348-531221-752-34565-9.246.5-7.73.2-10.9-0.58.263.59-0.149 -0.659-0.149 -0.66200152311409616571119.332.520097-345414.61.423.234.130.831.341.433.21.92.7713.250.210 2024/2/27 14:21:19
2024/2/27 14:16:12300194福安药业 3.730.81-0.134-0.622-23.611-469218-687-75544-8.285.83-6.93.2-10.1-1.18.063.61-0.134 -0.623-0.134 -0.62400146651399311568219.732.320641-350104.71.523.133.230.731.841.533.51.89.7813.220.210 2024/2/27 14:16:12
2024/2/27 14:11:17300194福安药业 3.730.81-0.123-0.582-22.601-442218-660-92535-8.047.46-6.73.3-10.0-1.48.163.62-0.122 -0.582-0.123 -0.59100144081349079559719.631.821176-354534.81.523.233.230.531.941.533.41.84.7813.220.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福安药业.300194:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福安药业实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved