速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科德教育.300192:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科德教育： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300192科德教育 10.590.000.1450.0000.000355421-66-276-796.482.335.46.4-1.0-4.2-1.252.90.000 0.0000.000 0.00000-749395976536910.411.6-793556.40.022.223.231.235.440.241.42.68.7921.390.124 2024/5/27 11:33:26
2024/2/28 14:47:00300192科德教育 9.431.18-0.1010.2970.089-2281276-1504-12761504-0.602.59-.52.8-3.3-2.83.3641.02-0.102 0.294-0.102 0.2910014955348196772002223.022.614251275.93.125.929.233.436.234.831.520.401.8623.380.303 2024/2/28 14:47:00
2024/2/28 14:41:15300192科德教育 9.623.22-0.1580.263-0.067-3111243-1553-11981509-0.843.16-.72.8-3.5-2.73.4641.02-0.139 0.280-0.139 0.2830014975338192141962722.922.42934-1836.03.225.629.133.336.035.131.719.831.8623.850.303 2024/2/28 14:41:15
2024/2/28 14:36:04300192科德教育 9.663.65-0.2160.191-0.643-4391274-1713-11421581-1.203.49-12.9-3.9-2.63.6641.01-0.216 0.191-0.215 0.1870015686335190761934822.822.54515-6236.13.225.429.333.335.935.231.619.611.8823.950.303 2024/2/28 14:36:04
2024/2/28 14:31:15300192科德教育 9.582.79-0.2130.181-0.550-4351262-1697-10881523-1.203.05-12.9-3.9-2.53.5641.02-0.194 0.207-0.194 0.2070015099331188281911722.922.66038-10586.13.225.429.333.435.935.131.619.421.9123.750.303 2024/2/28 14:31:15
2024/2/28 14:26:04300192科德教育 9.562.58-0.2300.214-0.567-4741206-1679-10341507-1.323.12-1.12.8-3.9-2.43.5641.01-0.230 0.210-0.230 0.1940014937328186531890322.922.67545-15316.13.325.529.433.335.735.131.619.211.9323.710.303 2024/2/28 14:26:04
2024/2/28 14:21:21300192科德教育 9.683.86-0.2270.167-0.792-5111235-1746-9371448-1.443.8-1.22.9-4.1-2.23.4641.01-0.228 0.168-0.228 0.1780014339324184451871222.922.58993-20426.23.325.429.533.435.635.031.618.991.9624.000.303 2024/2/28 14:21:21
2024/2/28 14:16:06300192科德教育 9.774.83-0.1880.176-0.556-4651311-1777-9311396-1.323.99-1.13.1-4.2-2.23.3651.01-0.188 0.176-0.207 0.1700013823327183041856322.922.610389-25086.23.125.529.733.435.634.931.618.861.9924.230.303 2024/2/28 14:16:06
2024/2/28 14:11:13300192科德教育 9.643.43-0.1680.119-0.610-3761380-1756-10041380-1.083.7-.93.3-4.2-2.43.3641.01-0.168 0.115-0.167 0.1080013657318181311829622.822.611769-28846.33.025.429.633.535.934.831.518.632.0223.900.303 2024/2/28 14:11:13
2024/2/28 13:56:17300192科德教育 9.74.08-0.1070.165-0.153-3221408-1730-9661287-0.965.19-.83.5-4.3-2.43.2651.01-0.125 0.161-0.125 0.1530012718310173311750122.922.713056-32066.63.125.629.933.135.534.731.517.892.124.050.303 2024/2/28 13:56:17
2024/2/28 13:46:10300192科德教育 9.875.90-0.0530.2260.321-1191429-1548-9531072-0.365.5-.33.6-3.9-2.42.7651.02-0.053 0.220-0.053 0.2200010584306169031721623.222.814128-33256.63.025.929.833.335.734.231.517.652.224.470.303 2024/2/28 13:46:10
2024/2/28 13:41:00300192科德教育 9.96.22-0.0180.2510.596-391539-1579-9871026-0.125.64-.13.9-4.0-2.52.6651.02-0.018 0.251-0.018 0.2530010132304167261708523.322.815154-33646.72.826.030.033.335.834.031.417.542.2524.550.303 2024/2/28 13:41:00
2024/2/28 13:36:18300192科德教育 9.886.010.0000.2620.736-391533-1572-904943-0.125.53-.13.9-4.0-2.32.4661.020.000 0.260-0.017 0.259009310307165691693623.422.916098-34046.72.826.130.133.435.733.831.417.462.3124.500.303 2024/2/28 13:36:18
2024/2/28 13:31:25300192科德教育 9.916.330.0350.2800.995391523-1484-8988590.125.53.13.9-3.8-2.32.2661.020.017 0.2760.035 0.278018479305163851677923.523.016957-33656.82.926.330.133.335.633.631.417.352.3724.570.303 2024/2/28 13:31:25
2024/2/28 13:26:10300192科德教育 9.96.220.0170.2130.709391585-1546-9288890.125.46.14.1-4.0-2.42.3661.020.017 0.2120.017 0.215018774302162091651523.523.117846-33266.82.726.230.233.435.833.631.317.172.4324.550.303 2024/2/28 13:26:10
2024/2/28 13:16:18300192科德教育 9.96.220.0340.1680.694381682-1643-8798410.125.45.14.4-4.3-2.32.2661.020.034 0.1810.034 0.182018295299158611611923.823.418686-32886.92.526.330.633.535.833.331.116.972.5824.550.303 2024/2/28 13:16:18
2024/2/28 13:11:21300192科德教育 9.875.900.0670.1950.9781511742-1591-9477950.485.11.44.6-4.2-2.52.1661.020.067 0.1930.067 0.190017845296156821594423.823.419482-31367.02.426.430.633.435.933.231.116.822.6524.470.303 2024/2/28 13:11:21
2024/2/28 13:06:03300192科德教育 9.916.330.1000.2021.2032251728-1503-10147890.725.25.64.6-4.0-2.72.1661.020.117 0.2050.117 0.197017780293155021578623.923.520271-29117.02.426.530.533.436.133.131.016.682.7324.570.303 2024/2/28 13:06:03
2024/2/28 11:32:00300192科德教育 9.987.080.0990.1901.1762241752-1528-9327080.725.46.64.7-4.1-2.51.9671.020.099 0.1900.099 0.190016982295152261549124.123.720979-26877.12.426.630.733.536.032.830.916.542.8324.750.303 2024/2/28 11:32:00
2024/2/28 11:26:06300192科德教育 9.987.080.0810.1180.8631841617-1433-9567720.605.79.54.4-3.9-2.62.1671.010.082 0.1180.098 0.121017608291150321519624.123.821751-25046.92.526.830.733.436.032.930.816.312.924.750.303 2024/2/28 11:26:06
2024/2/28 11:21:11300192科德教育 9.754.610.1130.0980.8542541634-1380-9446900.845.95.74.5-3.8-2.61.9671.010.096 0.0810.096 0.076016798288147991489124.224.022440-22497.02.527.030.833.335.932.730.816.112.9924.180.303 2024/2/28 11:21:11
2024/2/28 11:16:09300192科德教育 9.855.690.0940.1180.9812121520-1308-8136010.726.98.64.3-3.7-2.31.7671.010.094 0.1190.109 0.116015916280144261459224.123.823041-20376.72.427.130.833.635.932.630.915.663.0424.420.303 2024/2/28 11:16:09
2024/2/28 11:11:03300192科德教育 9.926.440.1550.1601.4242801506-1226-8055250.966.73.84.3-3.5-2.31.5671.010.139 0.1520.139 0.150015169277141851439124.323.923567-17576.82.527.330.833.635.932.330.815.513.1624.600.303 2024/2/28 11:11:03
2024/2/28 11:06:08300192科德教育 9.865.790.1800.2542.0434081326-918-7823741.447.771.23.9-2.7-2.31.1671.030.180 0.2670.180 0.256013676269137801413324.223.623941-13496.42.527.530.233.836.132.331.215.043.2224.450.303 2024/2/28 11:06:08
2024/2/28 11:01:12300192科德教育 9.956.760.2070.3912.7374351306-871-6702341.568.261.33.9-2.6-2.00.7671.040.193 0.3870.222 0.399012304265133831390924.623.724175-9146.52.627.730.333.935.931.931.214.823.3424.670.303 2024/2/28 11:01:12
2024/2/28 10:55:59300192科德教育 10.067.940.2190.3382.6765631291-728-7281662.048.311.73.9-2.2-2.20.5671.040.219 0.3350.234 0.332011626262131761368924.723.824341-3516.52.628.030.233.836.031.731.214.643.524.940.303 2024/2/28 10:55:59
2024/2/28 10:51:12300192科德教育 9.936.550.3270.3983.7066811524-843-746652.528.212.14.7-2.6-2.30.2671.040.329 0.3860.301 0.38101637256129491346724.623.6244063306.72.027.630.234.136.431.631.414.333.6324.620.303 2024/2/28 10:51:12
2024/2/28 10:46:13300192科德教育 9.875.900.3020.6094.5387541634-880-660-942.887.852.45.2-2.8-2.1-0.3671.070.317 0.5990.317 0.59301-925248122481305725.223.62431110846.91.727.730.534.236.331.231.513.883.7424.470.303 2024/2/28 10:46:13
2024/2/28 10:41:20300192科德教育 107.300.2700.6454.4556451628-983-461-1842.528.362.15.3-3.2-1.5-0.6681.080.270 0.6440.271 0.65401-1807246118121269925.523.72412717297.11.827.831.034.435.930.731.313.563.924.800.303 2024/2/28 10:41:20
2024/2/28 10:36:03300192科德教育 10.138.690.3190.7735.3657241629-905-362-3622.888.562.45.4-3.0-1.2-1.2681.090.319 0.7590.319 0.75901-3549241114441247725.823.72376524537.21.828.031.034.635.830.231.413.314.1225.120.303 2024/2/28 10:36:03
2024/2/28 10:31:12300192科德教育 10.3110.620.4040.7916.0888601630-771-385-4743.489.092.95.5-2.6-1.3-1.6681.10.378 0.7920.379 0.79201-4649237111051217826.223.92329133137.31.828.431.034.736.029.631.213.084.3825.560.303 2024/2/28 10:31:12
2024/2/28 10:26:13300192科德教育 10.189.230.4080.7626.3288721627-755-378-4943.608.8535.6-2.6-1.3-1.7691.10.396 0.7760.397 0.79401-4842236108611194226.223.82279741857.51.928.330.934.736.029.531.212.824.6525.240.303 2024/2/28 10:26:13
2024/2/28 10:21:01300192科德教育 107.300.4500.6976.5569401624-684-484-4563.968.153.35.7-2.4-1.7-1.6691.090.426 0.6780.426 0.67001-4469231105821148226.424.32234151257.61.928.731.134.436.129.330.912.575.0124.800.303 2024/2/28 10:21:01
2024/2/28 10:16:12300192科德教育 10.18.370.5070.7527.35010221630-608-442-5804.449.493.75.9-2.2-1.6-2.1701.10.472 0.7490.461 0.74301-5683227101091112326.824.32176061477.92.028.730.934.636.228.830.912.185.3725.040.303 2024/2/28 10:16:12
2024/2/28 10:11:13300192科德教育 10.169.010.5820.9539.83912961840-544-492-8036.0012.8857.1-2.1-1.9-3.1691.130.609 0.9530.611 0.98801-786021093551061527.123.92095774438.31.228.730.834.536.428.531.611.415.6225.190.303 2024/2/28 10:11:13
2024/2/28 10:06:03300192科德教育 10.259.980.7561.17212.50716061654-49-535-10707.9213.926.66.8-0.2-2.2-4.4681.170.718 1.1740.699 1.14201-1047019485671006527.823.61988790498.01.229.129.334.837.028.132.510.715.9825.420.303 2024/2/28 10:06:03
2024/2/28 10:00:59300192科德教育 10.3611.160.7711.21614.34417761571205-615-11619.3617.917.86.90.9-2.7-5.1671.20.792 1.2310.797 1.23401-113661797888948928.323.518725108257.80.929.628.735.037.727.632.710.036.4725.690.303 2024/2/28 10:00:59
2024/2/28 9:56:12300192科德教育 10.4812.450.8551.29916.61018721596277-638-123410.5620.658.87.51.3-3.0-5.8681.230.858 1.3010.862 1.26701-120951707218886528.923.517491126978.40.930.028.734.737.726.932.79.397.1525.990.303 2024/2/28 9:56:12
2024/2/28 9:51:11300192科德教育 10.5513.200.6311.12914.81213911192199-379-10119.2420.557.76.61.1-2.1-5.6661.230.622 1.1140.618 1.05001-99901416207764928.723.316480140887.50.929.528.435.437.527.633.28.037.4926.160.303 2024/2/28 9:51:11
2024/2/28 9:46:42300192科德教育 10.4712.340.4800.88313.5091065105015-319-7458.4024.7976.90.1-2.1-4.9641.210.479 0.8720.505 0.93201-74161165189627729.224.115734151536.90.028.628.536.438.528.133.06.817.925.960.303 2024/2/28 9:46:42
2024/2/28 9:41:13300192科德教育 10.158.91-0.0940.2801.636108243-135189-2971.4426.891.22.7-1.52.1-3.3581.18-0.054 0.299-0.037 0.34500-3031643143370929.224.815437152612.70.026.828.340.538.430.033.34.136.9525.170.303 2024/2/28 9:41:13
2024/2/28 9:35:59300192科德教育 9.865.79-0.0670.0952.358-14467-211293-149-3.3637.54-2.81.3-4.15.7-2.9561.08-0.008 0.123-0.008 0.09800-1536361802194129.427.315288151171.30.025.429.542.737.030.633.52.386.7724.450.303 2024/2/28 9:35:59
2024/2/28 9:33:00300192科德教育 9.835.470.0000.11710.6602260226-26-20010.4453.448.70.08.7-1.0-7.7631.280.054 0.1560.105 0.16700-207920825105532.725.615088153430.00.035.927.237.538.526.634.31.225.8324.370.303 2024/2/28 9:33:00
2024/2/27 16:01:23300192科德教育 9.324.25-0.344-1.534-7.760-702-79694-4681170-3.6011.6-3-3.40.4-2.05.052.83-0.397 -1.579-0.402 -1.5790012744159126161052620.224.216259146411.14.523.423.037.839.837.732.711.47123.110.303 2024/2/27 16:01:23
2024/2/27 15:04:08300192科德教育 9.324.25-0.344-1.534-7.760-702-79694-4681170-3.6011.6-3-3.40.4-2.05.052.83-0.397 -1.579-0.402 -1.5790012744159126161052620.224.217429139391.14.523.423.037.839.837.732.711.47123.110.303 2024/2/27 15:04:08
2024/2/27 14:56:18300192科德教育 9.324.25-0.391-1.540-8.217-752-79846-4561208-3.9610.7-3.3-3.50.2-2.05.352.83-0.369 -1.546-0.401 -1.5430013163155123971028020.024.218637131871.14.623.223.037.639.638.132.811.18.9923.110.303 2024/2/27 14:56:18
2024/2/27 14:51:24300192科德教育 9.283.80-0.414-1.574-8.991-914-802-111-3791293-4.9210.41-4.1-3.6-0.5-1.75.852.82-0.426 -1.578-0.448 -1.5700014090152122251005619.924.219930122731.14.722.623.137.739.438.632.810.94.9923.010.303 2024/2/27 14:51:24
2024/2/27 14:46:09300192科德教育 9.263.58-0.409-1.530-8.912-834-790-44-4611295-4.569.83-3.8-3.6-0.2-2.15.951.82-0.420 -1.530-0.420 -1.532001411214612044990819.924.121224114391.24.822.622.837.539.638.732.810.77.9922.960.303 2024/2/27 14:46:09
2024/2/27 14:41:18300192科德教育 9.283.80-0.416-1.447-8.718-828-785-44-4141243-4.5610.03-3.8-3.6-0.2-1.95.752.83-0.417 -1.455-0.406 -1.420001354514811823983220.124.222467106101.24.822.823.037.539.438.532.810.701.0123.010.303 2024/2/27 14:41:18
2024/2/27 14:36:07300192科德教育 9.34.03-0.369-1.296-7.842-731-79665-4091140-4.0810.64-3.4-3.70.3-1.95.352.85-0.359 -1.258-0.368 -1.278001243114611542976420.324.02360798791.24.923.122.837.439.338.333.010.561.0223.060.303 2024/2/27 14:36:07
2024/2/27 14:31:16300192科德教育 9.314.14-0.374-1.179-7.669-763-80642-3181082-4.3210.44-3.6-3.80.2-1.55.152.85-0.374 -1.190-0.385 -1.194001179514411323967720.423.92468991151.25.023.022.837.539.038.333.210.411.0323.090.303 2024/2/27 14:31:16
2024/2/27 14:26:10300192科德教育 9.314.14-0.361-1.127-7.415-758-80042-2741031-4.3210.44-3.6-3.80.2-1.34.952.86-0.361 -1.132-0.361 -1.133001124714311140959120.623.92572083581.25.023.223.037.638.938.033.110.331.0523.090.303 2024/2/27 14:26:10
2024/2/27 14:21:19300192科德教育 9.324.25-0.466-1.085-8.566-702-805103-3101012-4.089.63-3.4-3.90.5-1.54.953.86-0.466 -1.086-0.471 -1.098001103514310884940520.723.92673176561.25.123.422.937.438.938.033.110.141.0523.110.303 2024/2/27 14:21:19
2024/2/27 14:16:12300192科德教育 9.263.58-0.432-0.969-7.880-923-96340-1001023-5.527.66-4.6-4.80.2-0.55.152.87-0.432 -0.972-0.433 -0.973001116213710545919720.823.82775467330.55.323.122.938.138.638.333.29.851.0522.960.303 2024/2/27 14:16:12
2024/2/27 14:11:17300192科德教育 9.273.69-0.410-0.874-7.273-834-953119-99933-5.047.36-4.2-4.80.6-0.54.752.88-0.399 -0.874-0.399 -0.880001018213510335913321.023.72868759000.55.323.322.738.238.738.033.39.751.0622.990.303 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科德教育.300192:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科德教育实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved