速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 力源信息.300184:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
力源信息: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300184力源信息 4.52-7.94-1.731-5.143-55.342-8896-2980-591513557541-23.64-16.44-19.7-6.6-13.13.016.762.41-1.739 -5.152-1.741 -5.15700156612698369491509625.462.17541-88961.68.219.732.838.135.140.623.98.951.4251.810.065 2024/2/28 14:47:00
2024/2/28 14:41:15300184力源信息 4.55-7.33-1.627-4.911-54.069-8363-2831-553111767187-23.04-16.78-19.2-6.5-12.72.716.562.41-1.632 -4.909-1.649 -4.93500148899671355901467925.461.514728-172581.47.919.932.638.235.540.524.08.611.452.150.065 2024/2/28 14:41:15
2024/2/28 14:36:04300184力源信息 4.61-6.11-1.571-4.781-53.412-8009-2542-546611026907-22.68-15.91-18.9-6.0-12.92.616.361.42-1.580 -4.782-1.576 -4.78400142882642347551443725.260.721635-252671.47.419.932.838.135.540.624.38.361.3952.840.065 2024/2/28 14:36:04
2024/2/28 14:31:15300184力源信息 4.61-6.11-1.578-4.742-54.267-8019-2561-545811346885-22.92-16.24-19.1-6.1-13.02.716.462.41-1.579 -4.756-1.571 -4.76000142371646343531413725.361.428520-332861.47.519.932.938.135.440.624.28.281.4152.840.065 2024/2/28 14:31:15
2024/2/28 14:26:04300184力源信息 4.61-6.11-1.562-4.643-55.017-7931-2548-538311516780-23.16-15.54-19.3-6.2-13.12.816.562.41-1.565 -4.639-1.567 -4.64200140032631334641378425.461.635300-412171.57.719.933.038.135.340.524.08.101.4152.840.065 2024/2/28 14:26:04
2024/2/28 14:21:21300184力源信息 4.64-5.50-1.564-4.550-55.524-8015-2550-546513366680-23.76-15.14-19.8-6.3-13.53.316.563.41-1.564 -4.547-1.567 -4.55700137854632329251353725.461.741980-492321.57.819.933.438.234.940.423.97.971.4253.180.065 2024/2/28 14:21:21
2024/2/28 14:16:06300184力源信息 4.66-5.09-1.588-4.548-56.046-7993-2530-546213256667-23.88-15.23-19.9-6.3-13.63.316.663.41-1.572 -4.549-1.572 -4.55000137559626326251337425.462.048647-572251.57.819.933.538.234.940.423.87.901.4553.410.065 2024/2/28 14:16:06
2024/2/28 14:11:13300184力源信息 4.62-5.91-1.551-4.496-55.887-7951-2664-528813126639-24.00-15.53-20-6.7-13.33.316.763.41-1.553 -4.504-1.548 -4.48900136918620321871317325.562.255286-651761.27.920.133.438.335.040.423.77.821.4752.950.065 2024/2/28 14:11:13
2024/2/28 13:56:17300184力源信息 4.67-4.89-1.381-4.034-53.899-7127-2524-460311885939-23.04-15.36-19.2-6.8-12.43.216.063.42-1.375 -4.041-1.376 -4.04400122085577295911243625.861.461225-723031.38.120.733.138.034.840.024.07.281.4853.530.065 2024/2/28 13:56:17
2024/2/28 13:46:10300184力源信息 4.71-4.07-1.338-3.992-54.040-6880-2390-449010505830-22.80-14.54-19-6.6-12.42.916.163.42-1.347 -3.994-1.347 -3.98000119750562288871205325.761.767056-791831.48.020.633.038.035.140.023.97.091.5353.990.065 2024/2/28 13:46:10
2024/2/28 13:41:00300184力源信息 4.7-4.28-1.263-3.864-52.613-6514-2278-42368905624-21.96-15.11-18.3-6.4-11.92.515.863.42-1.263 -3.864-1.263 -3.86600115448552282191188225.961.572680-856981.47.820.932.837.835.339.924.16.971.5553.870.065 2024/2/28 13:41:00
2024/2/28 13:36:18300184力源信息 4.71-4.07-1.256-3.825-52.382-6435-2286-41508795556-21.96-15.48-18.3-6.5-11.82.515.863.42-1.256 -3.827-1.257 -3.82800114000545279321178625.861.278236-921331.47.920.832.638.035.539.824.06.881.5853.990.065 2024/2/28 13:36:18
2024/2/28 13:31:25300184力源信息 4.71-4.07-1.263-3.824-53.366-6506-2262-42459395567-22.44-15.62-18.7-6.5-12.22.716.063.42-1.273 -3.828-1.262 -3.82200114175539276291157125.861.783803-986401.47.920.632.838.135.439.923.96.811.6153.990.065 2024/2/28 13:31:25
2024/2/28 13:26:10300184力源信息 4.75-3.26-1.227-3.751-52.738-6281-2162-41198925388-21.96-14.95-18.3-6.3-12.02.615.763.42-1.227 -3.751-1.228 -3.75100110464532270931140126.061.789192-1049201.47.720.932.938.035.439.724.06.711.6554.440.065 2024/2/28 13:26:10
2024/2/28 13:16:18300184力源信息 4.75-3.26-1.188-3.715-53.849-6221-2141-40817695452-22.32-15.73-18.6-6.4-12.22.316.363.41-1.204 -3.724-1.205 -3.73000111696518264041084126.063.294644-1111421.57.920.732.937.935.639.923.66.541.7254.440.065 2024/2/28 13:16:18
2024/2/28 13:11:21300184力源信息 4.72-3.87-1.178-3.643-53.292-6049-2149-39007605289-21.96-16.18-18.3-6.5-11.82.316.063.41-1.180 -3.650-1.180 -3.65700108307512258611070026.263.399932-1171911.58.020.932.737.935.639.723.76.461.7654.100.065 2024/2/28 13:11:21
2024/2/28 13:06:03300184力源信息 4.73-3.67-1.154-3.546-52.697-5884-2178-37067155169-21.72-16.12-18.1-6.7-11.42.215.963.42-1.144 -3.529-1.150 -3.53100105805503250731052326.563.2105102-1230751.58.221.032.437.835.639.723.86.351.854.210.065 2024/2/28 13:06:03
2024/2/28 11:32:00300184力源信息 4.74-3.46-1.110-3.425-52.080-5660-2131-35307314929-21.36-15.77-17.8-6.7-11.12.315.564.42-1.104 -3.425-1.104 -3.42500100803499240701019827.063.8110031-1287351.68.321.332.437.935.639.223.76.201.8454.330.065 2024/2/28 11:32:00
2024/2/28 11:26:06300184力源信息 4.76-3.05-1.090-3.379-52.204-5593-2137-34567864808-21.36-15.92-17.8-6.8-11.02.515.364.42-1.090 -3.380-1.087 -3.376009828649323466993727.464.6114838-1343291.68.421.432.438.135.638.923.66.131.8954.560.065 2024/2/28 11:26:06
2024/2/28 11:21:11300184力源信息 4.68-4.68-1.062-3.220-51.908-5455-2042-34137924663-21.48-17.7-17.9-6.7-11.22.615.364.42-1.055 -3.268-1.056 -3.266009522447822722961227.464.8119501-1397841.68.321.232.438.335.738.923.65.941.9153.640.065 2024/2/28 11:21:11
2024/2/28 11:16:09300184力源信息 4.74-3.46-0.982-3.042-50.182-4948-2014-29347774172-20.64-17.05-17.2-7.0-10.22.714.563.43-0.961 -3.045-0.977 -3.057008497244321413922627.463.5123672-1447321.48.421.531.738.635.938.524.05.591.8854.330.065 2024/2/28 11:16:09
2024/2/28 11:11:03300184力源信息 4.76-3.05-0.877-2.853-49.197-4659-2316-23437083951-20.52-17.87-17.1-8.5-8.62.614.563.43-0.881 -2.859-0.898 -2.874008031141920360875827.263.2127623-1493910.48.922.431.038.535.938.724.25.281.8754.560.065 2024/2/28 11:11:03
2024/2/28 11:06:08300184力源信息 4.78-2.65-0.868-2.740-49.298-4464-2245-22197313733-20.52-16.16-17.1-8.6-8.52.814.362.43-0.863 -2.730-0.864 -2.728007578439419419844227.362.8131356-1538550.49.022.230.738.936.138.524.25.051.8854.790.065 2024/2/28 11:06:08
2024/2/28 11:01:12300184力源信息 4.83-1.63-0.834-2.624-48.846-4299-2150-21507593541-20.40-14.75-17-8.5-8.53.014.062.44-0.831 -2.630-0.837 -2.634007182138218686818127.562.7134896-1581540.28.722.531.039.036.038.324.34.891.9255.360.065 2024/2/28 11:01:12
2024/2/28 10:55:59300184力源信息 4.84-1.43-0.810-2.501-48.595-4242-2158-20848583384-20.76-13.37-17.3-8.8-8.53.513.862.44-0.812 -2.500-0.819 -2.513006859137017846789327.963.0138280-1623960.29.022.430.939.335.838.124.34.741.9655.480.065 2024/2/28 10:55:59
2024/2/28 10:51:12300184力源信息 4.84-1.43-0.811-2.404-48.806-4170-2168-20028343336-21.00-14.42-17.5-9.1-8.43.514.063.44-0.804 -2.405-0.807 -2.411006758636517180763628.163.2141616-1665660.29.322.530.939.135.638.224.24.602.0255.480.065 2024/2/28 10:51:12
2024/2/28 10:46:13300184力源信息 4.8-2.24-0.680-2.097-45.437-3785-1948-18377753010-20.52-14.06-17.1-8.8-8.33.513.662.46-0.682 -2.116-0.709 -2.144006084733315590716228.762.5144626-1703510.08.822.630.939.235.738.224.64.27255.020.065 2024/2/28 10:46:13
2024/2/28 10:41:20300184力源信息 4.84-1.43-0.589-1.870-43.061-3202-1827-13755132689-18.72-11.91-15.6-8.9-6.72.513.162.47-0.590 -1.888-0.596 -1.899005424630814383674428.861.4147316-1735530.08.923.430.138.936.437.724.63.951.9755.480.065 2024/2/28 10:41:20
2024/2/28 10:36:03300184力源信息 4.9-0.20-0.535-1.643-41.098-2765-1768-9974892276-17.64-9.96-14.7-9.4-5.32.612.164.49-0.532 -1.657-0.530 -1.664004583429112690627329.860.4149591-1763180.09.424.529.838.636.036.924.83.611.9456.160.065 2024/2/28 10:36:03
2024/2/28 10:31:12300184力源信息 4.930.41-0.440-1.454-37.333-2299-1515-7844181881-15.84-4.89-13.2-8.7-4.52.410.864.52-0.437 -1.455-0.441 -1.455003784026911525594330.459.0151472-1786170.08.725.229.738.536.136.325.53.341.9456.510.065 2024/2/28 10:31:12
2024/2/28 10:26:13300184力源信息 4.930.41-0.428-1.404-37.803-2237-1525-7124581779-15.84-5.3-13.2-9.0-4.22.710.564.51-0.423 -1.405-0.430 -1.406003579126211171575230.559.3153251-1808530.09.025.629.838.335.636.125.63.252.0556.510.065 2024/2/28 10:26:13
2024/2/28 10:21:01300184力源信息 4.920.20-0.444-1.284-38.187-2316-1506-8106151701-17.16-5.26-14.3-9.3-5.03.810.565.53-0.444 -1.285-0.446 -1.291003419425410356547631.459.5154952-1831690.19.425.330.338.534.736.125.63.112.1556.390.065 2024/2/28 10:21:01
2024/2/28 10:16:12300184力源信息 4.940.61-0.405-1.147-35.500-2112-1500-6125821531-16.56-3.8-13.8-9.8-4.03.810.064.55-0.403 -1.157-0.403 -1.15900307602369621526332.058.4156483-1852820.19.925.129.138.634.836.226.22.932.2456.620.065 2024/2/28 10:16:12
2024/2/28 10:11:13300184力源信息 4.940.61-0.403-1.068-36.692-2123-1498-6256831439-17.52-2.88-14.6-10.3-4.34.79.965.56-0.414 -1.043-0.411 -1.03900289112288981501232.558.3157922-1874040.110.425.029.338.834.136.126.22.792.3856.620.065 2024/2/28 10:11:13
2024/2/28 10:06:03300184力源信息 4.971.22-0.361-0.877-34.868-1871-1510-3616581213-17.401.11-14.5-11.7-2.85.19.466.58-0.357 -0.882-0.360 -0.88400243352057575436834.259.3159135-1892750.111.825.628.439.033.935.325.92.472.3956.970.065 2024/2/28 10:06:03
2024/2/28 10:00:59300184力源信息 4.981.43-0.323-0.795-33.246-1726-1407-3186361089-16.923.14-14.1-11.5-2.65.28.967.58-0.320 -0.806-0.321 -0.80800218531977052411234.859.7160224-1910010.111.626.328.938.833.634.825.92.342.6257.080.065 2024/2/28 10:00:59
2024/2/28 9:56:12300184力源信息 4.971.22-0.266-0.605-28.153-1529-1282-247551978-16.323.27-13.6-11.4-2.24.98.766.62-0.272 -0.651-0.290 -0.66700196201796115381836.959.1161202-1925300.111.525.928.139.334.434.726.02.152.8456.970.065 2024/2/28 9:56:12
2024/2/28 9:51:11300184力源信息 5.012.04-0.244-0.525-28.406-1277-1019-257436841-15.486.23-12.9-10.3-2.64.48.567.66-0.245 -0.528-0.244 -0.50100168781605220342738.057.9162043-1938070.110.426.929.538.233.834.826.31.893.0657.420.065 2024/2/28 9:51:11
2024/2/28 9:46:42300184力源信息 5.012.04-0.196-0.417-25.517-1028-10280266762-13.923.61-11.6-11.60.03.08.669.69-0.197 -0.400-0.197 -0.40400152911474412305940.358.1162805-1948350.111.728.528.536.733.734.726.11.703.4157.420.065 2024/2/28 9:46:42
2024/2/28 9:41:13300184力源信息 4.991.63-0.177-0.286-28.127-847-759-87255591-15.12.11-12.6-11.3-1.33.88.870.69-0.178 -0.289-0.177 -0.30700118891133259223541.560.4163397-1956810.211.528.529.837.033.234.325.51.293.7557.190.065 2024/2/28 9:41:13
2024/2/28 9:35:59300184力源信息 4.920.20-0.183-0.098-28.269-955-767-188411544-22.56-1.83-18.8-15.1-3.78.110.775.75-0.164 -0.123-0.168 -0.1380010914922136160147.863.7163940-1966360.315.427.631.337.629.534.523.80.974.7956.390.065 2024/2/28 9:35:59
2024/2/28 9:33:00300184力源信息 5.012.04-0.071-0.024-13.994-375-145-230133242-14.883.37-12.4-4.8-7.64.48.068.87-0.058 -0.047-0.070 -0.049004858501227106749.556.9164182-1970120.55.327.334.935.631.236.628.60.584.8257.420.065 2024/2/28 9:33:00
2024/2/27 16:01:23300184力源信息 4.913.81-0.026-1.832-13.834-131-16333-326457-0.4813.09-.4-0.50.1-1.01.463.66-0.013 -1.864-0.013 -1.864009533515228651507629.845.2164640-1971424.85.326.326.236.237.232.731.36.49156.280.065 2024/2/27 16:01:23
2024/2/27 15:04:08300184力源信息 4.913.81-0.026-1.832-13.834-131-16333-326457-0.4813.09-.4-0.50.1-1.01.463.66-0.013 -1.864-0.013 -1.864009533515228651507629.845.2165097-1972734.85.326.326.236.237.232.731.36.49156.280.065 2024/2/27 15:04:08
2024/2/27 14:56:18300184力源信息 4.93.59-0.025-1.857-14.347-159-1590-413572-0.6013.86-.5-0.50.0-1.31.862.65-0.032 -1.854-0.037 -1.8530011938493225661465529.445.3165669-1974325.05.525.825.836.237.533.031.26.33.9856.160.065 2024/2/27 14:56:18
2024/2/27 14:51:24300184力源信息 4.93.59-0.031-1.818-14.643-123-18562-461584-0.4813.04-.4-0.60.2-1.51.962.65-0.031 -1.815-0.024 -1.8290012202478219861419929.245.2166253-1975555.15.725.825.636.137.633.031.16.13.9756.160.065 2024/2/27 14:51:24
2024/2/27 14:46:09300184力源信息 4.883.17-0.024-1.799-14.816-179-1790-509688-0.7212.23-.6-0.60.0-1.72.362.64-0.030 -1.811-0.036 -1.8130014375465216271381028.945.3166941-1977344.85.425.825.836.137.833.331.05.96.9655.930.065 2024/2/27 14:46:09
2024/2/27 14:41:18300184力源信息 4.93.590.023-1.751-13.727145-174320-6695230.6013.39.5-0.61.1-2.31.862.640.023 -1.7540.029 -1.7510110937452211131354328.844.9167464-1975894.95.526.125.035.938.233.131.35.80.9656.160.065 2024/2/27 14:41:18
2024/2/27 14:36:07300184力源信息 4.883.17-0.011-1.773-14.921-113-17057-482596-0.4812.82-.4-0.60.2-1.72.162.63-0.023 -1.764-0.006 -1.7630012457441207651308128.645.3168060-1977025.15.725.525.336.237.933.231.15.66.9655.930.065 2024/2/27 14:36:07
2024/2/27 14:31:16300184力源信息 4.883.17-0.022-1.731-15.286-84-14056-531614-0.3613.37-.3-0.50.2-1.92.262.63-0.022 -1.739-0.022 -1.7440012855435204801289628.545.3168674-1977865.25.725.525.336.037.933.331.15.57.9755.930.065 2024/2/27 14:31:16
2024/2/27 14:26:10300184力源信息 4.883.170.005-1.687-14.5540-164164-4654650.0013.450-0.60.6-1.71.762.630.005 -1.6870.000 -1.687009733426200441271528.645.0169139-1977865.35.925.725.136.037.733.031.35.46.9755.930.065 2024/2/27 14:26:10
2024/2/27 14:21:19300184力源信息 4.883.17-0.032-1.684-15.550-108-16254-459567-0.4812.89-.4-0.60.2-1.72.162.63-0.032 -1.684-0.032 -1.6840011872421198031248328.545.3169706-1978945.35.925.625.436.037.733.131.05.39.9855.930.065 2024/2/27 14:21:19
2024/2/27 14:16:12300184力源信息 4.872.96-0.005-1.640-14.800-27-159133-530557-0.1213.15-.1-0.60.5-2.02.162.63-0.005 -1.636-0.005 -1.6360011667413194021230428.645.2170263-1979215.46.025.625.135.937.933.131.05.30.9955.820.065 2024/2/27 14:16:12
2024/2/27 14:11:17300184力源信息 4.862.75-0.026-1.600-15.251-129-15526-515644-0.6011.93-.5-0.60.1-2.02.562.63-0.021 -1.601-0.015 -1.6040013503402190381197428.445.1170907-1980505.66.225.225.135.837.833.430.95.15.9955.700.065 2024/2/27 14:11:17
2024/2/27 14:06:13300184力源信息 4.872.96-0.015-1.551-14.891-102-17977-485587-0.4811.56-.4-0.70.3-1.92.362.64-0.020 -1.553-0.015 -1.5500012308398186361185828.745.1171495-1981525.66.325.425.135.837.733.230.95.10155.820.065 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 力源信息.300184:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
力源信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved