速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 元力股份.300174:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
元力股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300174元力股份 15.160.930.1270.0000.0006990699-104-59528.204.8323.50.023.5-3.5-20.0372.220.000 0.0000.000 0.00000-393491429317413.86.2-5956990.00.030.16.644.347.825.645.60.541.0717.860.212 2024/5/27 11:33:26
2024/2/28 14:47:00300174元力股份 13.61-3.88-0.071-0.106-10.508-415-23-392-386802-8.52-17.51-7.1-0.4-6.7-6.613.759.87-0.073 -0.111-0.075 -0.111005719302778242215.017.22072832.42.823.530.233.139.741.027.31.151.3121.230.489 2024/2/28 14:47:00
2024/2/28 14:41:15300174元力股份 13.67-3.46-0.072-0.106-10.889-338-23-315-450788-7.20-17.9-6-0.4-5.6-8.014.060.87-0.072 -0.107-0.072 -0.106005612292661232015.117.3995-542.52.924.430.031.939.941.227.21.101.2921.330.489 2024/2/28 14:41:15
2024/2/28 14:36:04300174元力股份 13.75-2.90-0.065-0.096-10.229-344-22-323-404748-7.68-15.6-6.4-0.4-6.0-7.513.959.88-0.067 -0.096-0.064 -0.096005323272589227314.816.81742-3992.63.023.529.532.139.641.827.91.051.2621.450.489 2024/2/28 14:36:04
2024/2/28 14:31:15300174元力股份 13.77-2.75-0.060-0.085-9.082-3050-305-404709-7.08-19.55-5.90.0-5.9-7.813.755.89-0.059 -0.084-0.059 -0.084005041242530225314.516.32451-7040.00.024.330.233.241.042.528.81.011.2421.480.489 2024/2/28 14:31:15
2024/2/28 14:26:04300174元力股份 13.8-2.54-0.035-0.065-6.116-1710-171-450621-4.20-18.3-3.50.0-3.5-9.212.753.91-0.034 -0.065-0.035 -0.065004411222398218214.515.93073-8750.00.024.928.432.842.042.329.60.951.221.530.489 2024/2/28 14:26:04
2024/2/28 14:21:21300174元力股份 13.85-2.19-0.035-0.064-6.281-1780-178-409586-4.44-17.62-3.70.0-3.7-8.512.254.91-0.035 -0.064-0.035 -0.063004164222354214414.515.93659-10530.00.025.228.932.841.342.029.80.941.221.610.489 2024/2/28 14:21:21
2024/2/28 14:16:06300174元力股份 13.82-2.40-0.039-0.075-7.055-1760-176-419595-4.44-17.8-3.70.0-3.7-8.812.555.9-0.037 -0.075-0.034 -0.072004225222324209214.516.24254-12290.00.025.529.232.741.541.829.30.931.2221.560.489 2024/2/28 14:16:06
2024/2/28 14:11:13300174元力股份 13.78-2.68-0.039-0.077-7.573-2010-201-402603-5.16-18.36-4.30.0-4.3-8.612.955.89-0.039 -0.077-0.032 -0.078004275222273202014.616.44857-14300.00.025.529.832.741.341.828.90.911.2321.500.489 2024/2/28 14:11:13
2024/2/28 13:56:17300174元力股份 13.92-1.69-0.035-0.072-7.712-1810-181-357538-5.04-15.63-4.20.0-4.2-8.312.556.89-0.036 -0.073-0.036 -0.072003811202082184414.616.55395-16110.00.025.930.132.741.041.428.90.841.2321.720.489 2024/2/28 13:56:17
2024/2/28 13:46:10300174元力股份 13.93-1.62-0.038-0.071-8.148-2000-200-325525-5.76-17.93-4.80.0-4.8-7.812.656.88-0.039 -0.070-0.039 -0.071003716202014178214.616.65920-18110.00.025.730.533.040.841.328.70.811.2621.730.489 2024/2/28 13:46:10
2024/2/28 13:41:00300174元力股份 13.89-1.91-0.038-0.074-8.485-1980-198-314512-5.76-18.44-4.80.0-4.8-7.612.457.88-0.038 -0.074-0.039 -0.074003629201976174114.816.86432-20090.00.025.930.733.340.940.828.40.801.2921.670.489 2024/2/28 13:41:00
2024/2/28 13:36:18300174元力股份 13.94-1.55-0.034-0.071-7.846-1800-180-314494-5.28-18.37-4.40.0-4.4-7.712.157.88-0.034 -0.071-0.034 -0.072003496201946171014.816.96926-21890.00.026.130.533.541.240.428.30.791.3121.750.489 2024/2/28 13:36:18
2024/2/28 13:31:25300174元力股份 13.94-1.55-0.036-0.064-7.936-1790-179-303482-5.40-20.02-4.50.0-4.5-7.612.156.89-0.035 -0.064-0.037 -0.063003411191875167315.016.87408-23680.00.025.530.033.841.440.728.60.771.3221.750.489 2024/2/28 13:31:25
2024/2/28 13:26:10300174元力股份 14.02-0.99-0.037-0.057-7.945-1890-189-270459-5.88-18.8-4.90.0-4.9-7.011.957.9-0.036 -0.058-0.036 -0.059003249191831163914.916.77867-25570.00.025.830.733.640.640.628.70.751.3221.870.489 2024/2/28 13:26:10
2024/2/28 13:16:18300174元力股份 13.98-1.27-0.035-0.054-7.836-1890-189-264453-6.00-20.01-50.0-5.0-7.012.058.9-0.034 -0.055-0.035 -0.055003202191728155215.417.28320-27460.00.026.431.434.041.039.627.60.731.3921.810.489 2024/2/28 13:16:18
2024/2/28 13:11:21300174元力股份 13.99-1.20-0.032-0.049-7.221-1680-168-268436-5.40-20.63-4.50.0-4.5-7.211.758.91-0.032 -0.049-0.032 -0.049003083181681152815.717.28756-29130.00.026.831.334.141.339.127.40.721.4221.830.489 2024/2/28 13:11:21
2024/2/28 13:06:03300174元力股份 13.95-1.48-0.032-0.048-7.321-1650-165-257422-5.40-21.51-4.50.0-4.5-7.011.559.91-0.032 -0.047-0.033 -0.048002984181639149015.817.49178-30780.00.027.231.734.141.138.727.20.711.4621.760.489 2024/2/28 13:06:03
2024/2/28 11:32:00300174元力股份 14-1.13-0.026-0.045-6.797-1350-135-256391-4.68-19.89-3.90.0-3.9-7.411.360.91-0.026 -0.045-0.026 -0.045002761181541140015.917.59569-32130.00.028.132.033.140.538.827.50.671.4321.840.489 2024/2/28 11:32:00
2024/2/28 11:26:06300174元力股份 13.97-1.34-0.021-0.044-6.760-1260-126-261387-4.44-21.75-3.70.0-3.7-7.711.461.9-0.024 -0.046-0.019 -0.041002731181513136915.817.59956-33390.00.028.632.332.740.438.727.30.661.4621.800.489 2024/2/28 11:26:06
2024/2/28 11:21:11300174元力股份 13.86-2.12-0.017-0.042-6.625-900-90-266356-3.36-26.44-2.80.0-2.8-8.311.159.91-0.023 -0.042-0.023 -0.043002510161441131615.717.210311-34290.00.028.130.932.941.239.027.90.621.4421.620.489 2024/2/28 11:21:11
2024/2/28 11:16:09300174元力股份 13.92-1.69-0.021-0.042-6.764-1160-116-213328-4.56-26.18-3.80.0-3.8-7.010.861.9-0.021 -0.042-0.021 -0.041002313161371123515.617.310640-35440.00.028.632.433.140.138.327.50.591.4221.720.489 2024/2/28 11:16:09
2024/2/28 11:11:03300174元力股份 13.98-1.27-0.025-0.049-8.494-1280-128-169298-5.28-25.11-4.40.0-4.4-5.810.263.88-0.025 -0.049-0.025 -0.050002096161304114515.817.910937-36730.00.029.233.633.539.337.327.10.561.4321.810.489 2024/2/28 11:11:03
2024/2/28 11:06:08300174元力股份 14.02-0.99-0.023-0.042-8.145-1210-121-143264-5.28-22.65-4.40.0-4.4-5.29.664.89-0.024 -0.039-0.023 -0.040001860151217108315.917.911202-37940.00.029.734.133.638.836.727.10.531.4221.870.489 2024/2/28 11:06:08
2024/2/28 11:01:12300174元力股份 14.14-0.14-0.024-0.040-8.665-1200-120-114234-5.52-19.95-4.60.0-4.6-4.49.067.89-0.023 -0.040-0.023 -0.040001644151152102115.917.911436-39130.00.031.436.032.837.235.826.80.501.4122.060.489 2024/2/28 11:01:12
2024/2/28 10:55:59300174元力股份 14.160.00-0.024-0.038-9.108-1230-123-86209-5.88-21.69-4.90.0-4.9-3.48.370.88-0.024 -0.038-0.023 -0.03800147015110297516.118.211645-40370.00.032.337.233.136.534.626.30.491.4522.090.489 2024/2/28 10:55:59
2024/2/28 10:51:12300174元力股份 14.13-0.21-0.014-0.033-8.820-1090-109-84193-5.28-22.85-4.40.0-4.4-3.47.870.88-0.021 -0.038-0.021 -0.03800136015107594916.218.411838-41460.00.032.937.333.236.633.926.10.481.5122.050.489 2024/2/28 10:51:12
2024/2/28 10:46:13300174元力股份 14.13-0.21-0.008-0.024-4.830-410-41-114155-2.16-23.73-1.80.0-1.8-5.06.871.92-0.008 -0.023-0.008 -0.0240010871497289116.417.911993-41870.00.034.636.432.137.133.326.50.441.4822.050.489 2024/2/28 10:46:13
2024/2/28 10:41:20300174元力股份 14.190.210.003-0.028-3.300606-1561490.36-22.24.30.00.3-7.37.074.90.003 -0.0280.003 -0.0270110481391282116.418.212142-41810.00.036.936.630.537.832.625.60.411.4822.140.489 2024/2/28 10:41:20
2024/2/28 10:36:03300174元力股份 14.30.990.003-0.025-3.34714014-1531390.84-21.29.70.00.7-7.66.978.90.003 -0.0240.003 -0.025019761384375916.818.612281-41660.00.039.138.429.437.031.524.60.391.522.310.489 2024/2/28 10:36:03
2024/2/28 10:31:12300174元力股份 14.290.920.006-0.020-1.89331031-1391081.92-20.981.60.01.6-7.25.679.910.006 -0.0200.006 -0.021017601379372217.118.812390-41360.00.040.538.929.136.330.424.80.371.5522.300.489 2024/2/28 10:31:12
2024/2/28 10:26:13300174元力股份 14.270.780.003-0.021-2.20333033-129962.16-20.61.80.01.8-7.05.279.920.006 -0.0210.006 -0.021016751275469217.218.812486-41020.00.040.338.529.836.829.924.70.361.6122.260.489 2024/2/28 10:26:13
2024/2/28 10:21:01300174元力股份 14.260.710.003-0.018-2.68014014-101870.96-19.31.80.00.8-5.85.079.920.003 -0.0170.003 -0.017016101271565717.118.612573-40880.00.039.738.930.135.930.225.20.331.6722.250.489 2024/2/28 10:21:01
2024/2/28 10:16:12300174元力股份 14.30.99-0.001-0.017-3.865-30-3-8184-0.24-18.14-.20.0-0.2-4.85.080.91-0.001 -0.017-0.001 -0.017005931168962817.218.912657-40920.00.039.940.130.535.329.624.60.331.7922.310.489 2024/2/28 10:16:12
2024/2/28 10:11:13300174元力股份 14.311.06-0.005-0.016-4.925-240-24-6083-1.80-16.96-1.50.0-1.5-3.85.382.91-0.005 -0.014-0.004 -0.016005841164959217.018.612740-41150.00.040.241.729.833.630.024.70.301.8622.330.489 2024/2/28 10:11:13
2024/2/28 10:06:03300174元力股份 14.361.41-0.023-0.037-20.039-1230-12318105-12.00-5.87-100.0-10.01.58.577.78-0.024 -0.037-0.024 -0.03700736857244415.119.512845-42380.00.033.543.533.632.132.924.40.241.6522.400.489 2024/2/28 10:06:03
2024/2/28 10:00:59300174元力股份 14.290.92-0.022-0.035-21.851-1230-1232598-13.68-11.07-11.40.0-11.42.39.178.76-0.022 -0.035-0.024 -0.03500691751538914.719.512943-43610.00.033.244.633.631.333.224.10.211.6822.300.489 2024/2/28 10:00:59
2024/2/28 9:56:12300174元力股份 14.250.64-0.022-0.035-23.970-1230-1232895-14.76-13.3-12.30.0-12.32.89.572.74-0.022 -0.036-0.023 -0.03500670648035414.719.913038-44840.00.029.641.935.032.235.425.90.191.8422.230.489 2024/2/28 9:56:12
2024/2/28 9:51:11300174元力股份 14.240.56-0.020-0.038-31.525-1020-102-8110-15.48-10.3-12.90.0-12.9-1.013.977.65-0.020 -0.040-0.020 -0.04000774541326813.520.813148-45860.00.031.944.831.232.236.923.00.151.7822.220.489 2024/2/28 9:51:11
2024/2/28 9:46:42300174元力股份 14.240.56-0.013-0.035-29.457-660-66-2086-13.08-34.6-10.90.0-10.9-3.314.272.62-0.013 -0.035-0.013 -0.03500604434921612.219.713233-46520.00.030.541.430.033.339.525.30.121.6922.220.489 2024/2/28 9:46:42
2024/2/28 9:41:13300174元力股份 14.180.14-0.010-0.019-25.049-580-581048-15.48-22.73-12.90.0-12.92.310.660.65-0.011 -0.020-0.011 -0.02200336227918211.417.413281-47100.00.023.636.537.635.338.828.20.091.8222.120.489 2024/2/28 9:41:13
2024/2/28 9:35:59300174元力股份 14.09-0.490.000-0.003-2.3863034-71.08-25.64.90.00.91.5-2.476.980.000 -0.0030.001 -0.00301-48212712415.716.113274-47070.00.038.437.532.330.829.331.70.051.9421.980.489 2024/2/28 9:35:59
2024/2/28 9:33:00300174元力股份 14.170.07-0.001-0.007-21.040-30-303-3.12-25.22-2.60.0-2.6-0.22.860.510.000 -0.0080.000 -0.00800221784010.019.513277-47100.00.028.631.232.732.938.735.90.021.2822.110.489 2024/2/28 9:33:00
2024/2/27 16:01:23300174元力股份 14.162.09-0.071-0.299-16.724-365-269-96-29393-9.1223.7-7.6-5.6-2.0-0.68.242.66-0.075 -0.301-0.076 -0.301002796172702179412.619.013671-50754.39.912.814.846.346.936.628.40.941.0822.090.489 2024/2/27 16:01:23
2024/2/27 15:04:08300174元力股份 14.162.09-0.071-0.299-16.724-365-269-96-29393-9.1223.7-7.6-5.6-2.0-0.68.242.66-0.075 -0.301-0.076 -0.301002796172702179412.619.014064-54394.39.912.814.846.346.936.628.40.941.0822.090.489 2024/2/27 15:04:08
2024/2/27 14:56:18300174元力股份 14.172.16-0.069-0.286-17.060-374-271-103-9383-9.6026.64-8-5.8-2.2-0.28.242.67-0.073 -0.290-0.070 -0.282002722172642175712.618.914447-58134.410.212.414.646.546.736.728.50.911.0622.110.489 2024/2/27 14:56:18
2024/2/27 14:51:24300174元力股份 14.162.09-0.061-0.256-14.569-328-107-222-9337-9.2423.11-7.7-2.5-5.2-0.27.935.68-0.062 -0.258-0.062 -0.250002394132500170312.117.814784-61414.87.38.914.148.148.338.230.30.83.9922.090.489 2024/2/27 14:51:24
2024/2/27 14:46:09300174元力股份 14.141.95-0.055-0.239-13.497-283-62-221-8291-8.1622.38-6.8-1.5-5.3-0.27.035.7-0.055 -0.239-0.055 -0.240002073122410167512.317.715075-64244.96.49.214.548.348.537.630.60.81.9922.060.489 2024/2/27 14:46:09
2024/2/27 14:41:18300174元力股份 14.162.09-0.053-0.232-13.362-274-57-2170274-8.0422.15-6.7-1.4-5.30.06.735.7-0.053 -0.232-0.053 -0.230001949122348164312.417.715349-66985.06.49.314.648.348.337.430.70.80.9922.090.489 2024/2/27 14:41:18
2024/2/27 14:36:07300174元力股份 14.152.02-0.051-0.224-13.252-264-44-220-4268-7.9222.18-6.6-1.1-5.5-0.16.736.7-0.052 -0.223-0.051 -0.222001909122284160312.517.815617-69625.16.29.515.048.448.537.030.30.78.9922.080.489 2024/2/27 14:36:07
2024/2/27 14:31:16300174元力股份 14.152.02-0.044-0.216-12.286-228-8-221-20248-6.9620.93-5.8-0.2-5.6-0.56.336.71-0.044 -0.217-0.044 -0.216001766122236158312.517.715865-71915.25.49.715.348.348.836.830.50.77122.080.489 2024/2/27 14:31:16
2024/2/27 14:26:10300174元力股份 14.141.95-0.057-0.220-14.287-2900-2900290-9.1218.92-7.60.0-7.60.07.635.69-0.057 -0.221-0.057 -0.221002065112196152612.417.816155-74815.45.48.215.849.049.037.429.80.75.9922.060.489 2024/2/27 14:26:10
2024/2/27 14:21:19300174元力股份 14.131.87-0.057-0.218-14.470-291-4-2874287-9.2418.51-7.7-0.1-7.60.17.635.7-0.057 -0.218-0.057 -0.218002045112153149712.518.016443-77725.45.58.315.949.349.237.029.40.741.0122.050.489 2024/2/27 14:21:19
2024/2/27 14:16:12300174元力股份 14.11.66-0.056-0.217-14.596-2920-29215277-9.3617.94-7.80.0-7.80.47.435.69-0.056 -0.216-0.057 -0.216001975112121147312.618.116720-80645.55.58.316.149.549.136.729.30.731.0222.000.489 2024/2/27 14:16:12
2024/2/27 14:11:17300174元力股份 14.091.59-0.056-0.211-14.778-289-4-28626263-9.3617.14-7.8-0.1-7.70.77.136.7-0.057 -0.212-0.057 -0.212001875112082144912.718.216984-83545.55.68.516.249.749.036.329.20.721.0421.980.489 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 元力股份.300174:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
元力股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved