速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 东富龙.300171:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
东富龙： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300171东富龙 14.07-1.47-0.0690.0000.000-546-26-519-222768-12.36-22.53-10.3-0.5-9.8-4.214.542.760.000 0.0000.000 0.000005463193661277010.313.6768-5460.00.515.825.638.242.446.031.50.67.8141.650.084 2024/5/27 11:33:26
2024/2/28 14:47:00300171东富龙 15.83-0.880.0180.3444.876141-84498547-1880.72-4.1.6-3.64.20.2-0.8471.190.018 0.3490.018 0.34601-116582114391361712.710.7581-4052.76.321.217.039.038.837.137.92.612.3715.480.767 2024/2/28 14:47:00
2024/2/28 14:41:15300171东富龙 15.92-0.310.0230.3144.788184-828101246-2300.96-3.7.8-3.64.40.2-1.0471.180.023 0.3240.023 0.32801-142981111381318112.810.8351-2212.86.421.116.739.339.136.837.82.562.3915.570.767 2024/2/28 14:41:15
2024/2/28 14:36:04300171东富龙 15.970.000.0280.2694.413250-8401089-45-2041.32-3.511.1-3.74.8-0.2-0.9471.160.025 0.2750.028 0.26501-126980109951275812.811.1146292.86.521.416.639.139.336.737.62.532.4115.620.767 2024/2/28 14:36:04
2024/2/28 14:31:15300171东富龙 16.010.250.0300.2364.102245-8241069-111-1341.32-3.221.1-3.74.8-0.5-0.6481.140.027 0.2390.027 0.23901-83080107881224912.811.3132742.96.621.416.639.139.636.637.22.482.4215.660.767 2024/2/28 14:31:15
2024/2/28 14:26:04300171东富龙 15.980.060.0370.2334.300329-8331161-175-1531.80-3.161.5-3.85.3-0.8-0.7471.130.032 0.2370.032 0.23601-95277105261194512.911.4-1416022.96.721.616.339.139.936.437.12.442.4415.630.767 2024/2/28 14:26:04
2024/2/28 14:21:21300171东富龙 16.020.310.0240.1853.541259-8221081-130-1301.44-2.521.2-3.85.0-0.6-0.6481.120.026 0.1860.029 0.19301-80677103681160712.911.6-2718623.06.821.416.439.339.936.336.92.412.4615.670.767 2024/2/28 14:21:21
2024/2/28 14:16:06300171东富龙 16.030.380.0260.1573.119214-8361051-150-641.20-2.431-3.94.9-0.7-0.3481.10.024 0.1600.024 0.16201-39977102631125213.011.8-33510763.06.921.416.539.340.036.336.62.392.5115.680.767 2024/2/28 14:16:06
2024/2/28 14:11:13300171东富龙 160.190.0280.1373.057253-8451098-232-211.44-2.591.2-4.05.2-1.1-0.1481.080.028 0.1380.028 0.12001-13176100831089913.012.0-35613303.07.021.616.439.240.336.236.32.352.5315.650.767 2024/2/28 14:11:13
2024/2/28 13:56:17300171东富龙 16.141.060.0300.0832.613236-8441080-177-591.44-.751.2-4.35.5-0.9-0.3481.050.028 0.0830.028 0.08401-366709381988213.012.3-41515662.77.022.016.539.640.535.736.02.182.5515.790.767 2024/2/28 13:56:17
2024/2/28 13:46:10300171东富龙 16.21.440.0150.0070.913189-8331022-265761.20.511-4.45.4-1.40.4491.010.017 0.0090.021 -0.00101470699095916712.912.8-33917552.87.222.216.839.440.835.635.22.112.6115.840.767 2024/2/28 13:46:10
2024/2/28 13:41:00300171东富龙 16.181.310.008-0.031-0.10556-852907-2041480.361.28.3-4.64.9-1.10.849.980.008 -0.0320.008 -0.03201920688931879112.913.1-19118102.87.422.017.139.640.735.634.82.062.6315.820.767 2024/2/28 13:41:00
2024/2/28 13:36:18300171东富龙 16.241.690.033-0.0600.74872-863935-2521800.481.15.4-4.85.2-1.41.049.960.029 -0.0590.031 -0.058011117668652828512.913.5-1118822.27.022.717.539.540.935.634.62.002.6415.880.767 2024/2/28 13:36:18
2024/2/28 13:31:25300171东富龙 16.211.500.016-0.109-0.958148-493641-3451971.08-.51.9-3.03.9-2.11.247.930.016 -0.1080.007 -0.115011227588200759112.513.518620302.45.421.717.839.841.936.134.91.832.4915.850.767 2024/2/28 13:31:25
2024/2/28 13:26:10300171东富龙 16.432.88-0.049-0.204-8.528-373-609236-124497-3.601.53-3-4.91.9-1.04.049.83-0.043 -0.199-0.044 -0.193003111466921575511.213.568416572.37.220.518.639.240.238.034.01.391.9616.070.767 2024/2/28 13:26:10
2024/2/28 13:16:18300171东富龙 15.67-1.88-0.059-0.235-11.985-532-61382-153685-6.24-10.67-5.2-6.00.8-1.56.748.76-0.061 -0.235-0.061 -0.235004293376126468510.513.7136911261.27.220.119.339.340.839.432.71.151.7315.330.767 2024/2/28 13:16:18
2024/2/28 13:11:21300171东富龙 15.66-1.94-0.058-0.227-11.685-515-59581-131646-6.12-10.2-5.1-5.90.8-1.36.448.77-0.058 -0.228-0.058 -0.228004046365945455310.613.920146111.37.220.219.439.741.038.832.41.131.7715.320.767 2024/2/28 13:11:21
2024/2/28 13:06:03300171东富龙 15.65-2.00-0.057-0.228-11.859-509-59990-120629-6.12-10.05-5.1-6.00.9-1.26.349.76-0.057 -0.222-0.058 -0.224003937375748438610.914.226431021.37.320.519.640.041.238.231.91.121.8215.310.767 2024/2/28 13:06:03
2024/2/28 11:32:00300171东富龙 15.6-2.32-0.058-0.206-11.649-520-59979-59579-6.36-10.34-5.3-6.10.8-0.65.949.78-0.058 -0.206-0.058 -0.206003625365501428211.214.33222-4181.37.420.820.040.340.937.631.71.101.8715.260.767 2024/2/28 11:32:00
2024/2/28 11:26:06300171东富龙 15.66-1.94-0.057-0.191-11.324-512-60897-29540-6.36-9.85-5.3-6.31.0-0.35.650.79-0.057 -0.192-0.057 -0.193003383365342421411.314.33762-9291.37.620.919.940.440.737.431.81.081.9115.320.767 2024/2/28 11:26:06
2024/2/28 11:21:11300171东富龙 15.52-2.82-0.048-0.161-9.469-427-603176-46473-5.52-13.15-4.6-6.51.9-0.55.148.81-0.046 -0.163-0.046 -0.162002958335065412511.514.14235-13560.06.521.719.840.941.437.432.31.041.9215.180.767 2024/2/28 11:21:11
2024/2/28 11:16:09300171东富龙 15.59-2.38-0.026-0.140-6.822-297-39396-79376-4.08-10.84-3.4-4.51.1-0.94.345.83-0.025 -0.141-0.025 -0.140002344294833400711.313.64611-16530.04.521.019.941.542.437.533.20.981.8915.250.767 2024/2/28 11:16:09
2024/2/28 11:11:03300171东富龙 15.68-1.82-0.021-0.118-6.084-193-301109-59251-2.76-8.76-2.3-3.61.3-0.73.046.85-0.021 -0.118-0.021 -0.118001565294560386711.413.54862-18460.03.621.720.441.842.536.533.50.931.8915.340.767 2024/2/28 11:11:03
2024/2/28 11:06:08300171东富龙 15.72-1.57-0.015-0.095-4.791-137-20164-40177-2.04-10.27-1.7-2.50.8-0.52.245.87-0.006 -0.090-0.015 -0.090001103274346379011.513.25039-19820.02.521.620.842.042.536.434.20.901.9115.370.767 2024/2/28 11:06:08
2024/2/28 11:01:12300171东富龙 15.83-0.88-0.008-0.082-3.626-70-202132-39109-1.08-7.84-.9-2.61.7-0.51.445.88-0.008 -0.082-0.009 -0.08200676264170369011.613.15148-20520.02.621.920.242.242.735.934.50.871.9415.480.767 2024/2/28 11:01:12
2024/2/28 10:55:59300171东富龙 15.88-0.56-0.002-0.066-2.470-23-197175-5376-0.36-7.68-.3-2.62.3-0.71.045.9-0.002 -0.066-0.002 -0.06600473263970359011.913.25224-20750.02.622.320.042.343.035.434.40.852.0115.530.767 2024/2/28 10:55:59
2024/2/28 10:51:12300171东富龙 15.81-1.000.006-0.046-1.24422-199221-88660.36-9.15.3-2.73.0-1.20.944.920.003 -0.0480.001 -0.05401412243790348112.113.25290-20530.02.722.319.342.243.435.534.60.822.0715.460.767 2024/2/28 10:51:12
2024/2/28 10:46:13300171东富龙 15.8-1.060.0230.0043.068199-199398-89-1103.48-12.12.9-2.95.8-1.3-1.64410.023 0.0040.023 0.00401-681223357336112.712.75180-18540.02.923.617.842.443.734.035.60.762.0515.450.767 2024/2/28 10:46:13
2024/2/28 10:41:20300171东富龙 15.92-0.310.0390.0345.491295-199493-83-2115.52-8.634.6-3.17.7-1.3-3.3441.030.032 0.0160.031 0.01701-1312213125323212.712.34969-15590.03.124.416.742.443.733.236.50.712.0415.570.767 2024/2/28 10:41:20
2024/2/28 10:36:03300171东富龙 16.010.250.0310.0225.668277-200477-24-2535.64-3.254.7-3.48.1-0.4-4.3431.040.031 0.0210.031 0.02001-1570192846296012.812.34716-12820.03.423.715.643.744.132.636.90.652.0115.660.767 2024/2/28 10:36:03
2024/2/28 10:31:12300171东富龙 16.070.630.0210.0053.577190-20139178-2684.08.243.4-3.67.01.4-4.8421.020.020 0.0080.021 0.00801-1660172694274012.812.64448-10930.03.622.915.944.943.532.237.00.622.0615.720.767 2024/2/28 10:31:12
2024/2/28 10:26:13300171东富龙 16.090.750.0230.0074.217206-10130742-2494.681.023.9-1.95.80.8-4.7411.020.023 0.0070.023 0.00701-1541162563260312.812.64199-8860.01.922.616.845.044.232.437.10.592.1215.740.767 2024/2/28 10:26:13
2024/2/28 10:21:01300171东富龙 16.10.810.0320.0327.381327-104432-40-2887.92.836.6-2.18.7-0.8-5.8411.090.037 0.0350.037 0.03501-1783152281247813.512.43911-5590.02.123.614.944.645.431.837.60.552.1815.750.767 2024/2/28 10:21:01
2024/2/28 10:16:12300171东富龙 16.131.000.0200.0104.283186-10228814-2004.804.524-2.26.20.3-4.3391.030.020 0.0100.020 0.01001-1237132182223813.212.93711-3730.02.221.615.445.845.532.636.90.522.2615.780.767 2024/2/28 10:16:12
2024/2/28 10:11:13300171东富龙 16.090.750.0170.0187.984177-10227849-2254.805.284-2.36.31.1-5.1411.060.027 0.0390.027 0.02401-1395132011212213.612.93486-1960.02.322.516.246.145.031.436.50.492.415.740.767 2024/2/28 10:11:13
2024/2/28 10:06:03300171东富龙 16.221.570.0270.0278.3532480248-15-2338.0416.886.70.06.7-0.4-6.3371.090.027 0.0270.028 0.02301-1444101700184713.512.43253520.00.021.614.945.545.932.939.20.412.2815.860.767 2024/2/28 10:06:03
2024/2/28 10:00:59300171东富龙 16.261.820.0210.0197.4302330233-10-2238.2819.296.90.06.9-0.3-6.6361.070.023 0.0180.024 0.01801-137991530163513.712.830302850.00.021.614.745.946.232.539.10.372.415.900.767 2024/2/28 10:00:59
2024/2/28 9:56:12300171东富龙 16.191.380.0170.0206.39919201926-1987.4417.016.20.06.20.2-6.4351.080.017 0.0210.021 0.02101-122881401151013.712.728324770.00.020.714.546.546.332.839.20.342.615.830.767 2024/2/28 9:56:12
2024/2/28 9:51:11300171东富龙 16.251.75-0.001-0.0030.7983303348-811.5624.91.30.01.31.9-3.231.990.003 -0.0030.004 -0.00600-50261235122612.712.827515090.00.016.214.947.745.836.139.30.282.615.890.767 2024/2/28 9:51:11
2024/2/28 9:46:42300171东富龙 16.21.440.0050.0143.2454104151-912.4025.8320.02.02.5-4.5251.090.005 0.0180.000 0.01301-5674939102613.412.326605500.00.013.311.350.347.836.440.90.232.615.840.767 2024/2/28 9:46:42
2024/2/28 9:41:13300171东富龙 16.161.19-0.0010.0100.339-520-5266-14-4.3224.13-3.60.0-3.64.6-1.0281.01-0.001 0.010-0.001 0.01100-90374675112.012.026464980.00.012.315.946.742.141.042.00.162.6915.800.767 2024/2/28 9:41:13
2024/2/28 9:35:59300171东富龙 160.190.0040.00410.07633033-14-194.4423.943.70.03.7-1.6-2.1331.040.007 0.0060.007 0.00701-116242944612.812.326275310.00.018.214.543.945.537.940.00.102.7815.650.767 2024/2/28 9:35:59
2024/2/28 9:33:00300171东富龙 16.141.060.0010.0044.20511011-1543.1241.872.60.02.6-3.61.0151.090.001 0.0030.001 0.0030126023425511.010.126315410.00.08.66.043.046.648.447.40.052.2115.790.767 2024/2/28 9:33:00
2024/2/27 16:01:23300171东富龙 15.971.650.0830.30416.130727471256-123-6048.522.077.14.62.5-1.2-5.9501.420.082 0.3030.083 0.30301-3850395013710613.09.2202712687.12.521.218.737.538.734.240.11.171.0615.620.767 2024/2/27 16:01:23
2024/2/27 15:04:08300171东富龙 15.971.650.0830.30416.130727471256-123-6048.522.077.14.62.5-1.2-5.9501.420.082 0.3030.083 0.30301-3850395013710613.09.2142319957.12.521.218.737.538.734.240.11.171.0615.620.767 2024/2/27 15:04:08
2024/2/27 14:56:18300171东富龙 15.961.590.0820.29616.175698469229-110-5888.403.3174.72.3-1.1-5.9501.420.080 0.2950.080 0.29401-3753384903695613.09.183526937.32.621.319.037.538.633.939.81.141.0415.610.767 2024/2/27 14:56:18
2024/2/27 14:51:24300171东富龙 15.921.340.0800.28617.065702462240-115-5878.761.357.34.82.5-1.2-6.1511.430.081 0.2900.080 0.28401-3746384707674313.09.124933957.52.721.819.337.038.233.739.81.101.0315.570.767 2024/2/27 14:51:24
2024/2/27 14:46:09300171东富龙 15.911.270.0890.27918.029745465279-177-5689.60.5885.03.0-1.9-6.1521.430.088 0.2800.087 0.27901-3627374558651113.09.1-31941397.82.822.019.036.538.433.739.81.071.0215.560.767 2024/2/27 14:46:09
2024/2/27 14:41:18300171东富龙 15.881.080.0890.25417.937767460307-262-50610.20.038.55.13.4-2.9-5.6531.40.088 0.2560.088 0.25301-3230374457625612.99.2-82549078.02.922.619.235.738.633.739.31.031.0115.530.767 2024/2/27 14:41:18
2024/2/27 14:36:07300171东富龙 15.860.950.0850.25318.393748458290-255-49310.20-1.078.55.23.3-2.9-5.6541.420.086 0.2530.088 0.25501-3151364301609013.19.2-131856558.23.023.019.735.238.133.639.21.011.0115.510.767 2024/2/27 14:36:07
2024/2/27 14:31:16300171东富龙 15.820.700.0690.21115.927707460247-247-4609.96-2.428.35.42.9-2.9-5.4541.40.070 0.2170.071 0.21801-2944354202588613.09.3-177863638.53.122.819.935.037.933.739.10.98115.470.767 2024/2/27 14:31:16
2024/2/27 14:26:10300171东富龙 15.790.510.0600.20815.091522351171-204-3187.68-3.336.44.32.1-2.5-3.9551.360.060 0.2070.060 0.20701-2036344085555412.89.4-209668857.53.223.020.935.337.834.238.10.94.9815.440.767 2024/2/27 14:26:10
2024/2/27 14:21:19300171东富龙 15.790.510.0630.21015.736531354177-185-3467.92-4.16.64.42.2-2.3-4.3551.370.062 0.2100.062 0.21001-2216343989546312.99.4-244374167.63.223.321.135.337.633.838.10.92.9915.440.767 2024/2/27 14:21:19
2024/2/27 14:16:12300171东富龙 15.770.380.0620.20715.701541342199-191-3508.16-4.546.84.32.5-2.4-4.4551.370.062 0.2070.062 0.20701-2239343944541012.99.4-279279577.63.323.120.635.437.833.938.30.91115.420.767 2024/2/27 14:16:12
2024/2/27 14:11:17300171东富龙 15.760.320.0490.19513.969425201223-179-2466.84-8.685.72.73.0-2.4-3.3521.360.047 0.1950.047 0.19601-1574303750511012.79.3-303883826.23.522.819.836.138.534.938.20.85.9615.410.767 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 东富龙.300171:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
东富龙实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved