速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 汉得信息.300170:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
汉得信息: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300170汉得信息 6.59-7.18-0.543-1.534-29.683-3537-1595-1942-1453682-14.64-17.84-12.2-5.5-6.7-0.512.762.6-0.539 -1.530-0.540 -1.5290053163311213671284719.632.63682-35371.97.423.129.833.133.641.929.24.441.22121.070.040 2024/2/28 14:47:00
2024/2/28 14:41:15300170汉得信息 6.63-6.62-0.519-1.476-30.004-3481-1600-1881283453-14.88-17.2-12.4-5.7-6.70.112.363.6-0.526 -1.478-0.527 -1.4820049782306206581234519.632.87135-70182.07.723.229.933.433.341.429.14.291.21121.800.040 2024/2/28 14:41:15
2024/2/28 14:36:04300170汉得信息 6.68-5.92-0.555-1.469-31.351-3552-1600-19521633389-15.72-16.34-13.1-5.9-7.20.612.561.59-0.557 -1.473-0.545 -1.4600048784286202331198619.332.610524-105702.18.022.029.234.033.441.929.44.141.2122.720.040 2024/2/28 14:36:04
2024/2/28 14:31:15300170汉得信息 6.72-5.35-0.542-1.438-31.688-3536-1610-19263173219-16.08-15.9-13.4-6.1-7.31.212.262.59-0.546 -1.437-0.547 -1.4400046297282197161161219.232.713744-141062.18.222.029.334.233.041.729.54.021.19123.460.040 2024/2/28 14:31:15
2024/2/28 14:26:04300170汉得信息 6.7-5.63-0.546-1.367-31.413-3613-1589-20254103203-16.92-16.26-14.1-6.2-7.91.612.560.59-0.541 -1.379-0.541 -1.3790046015265192161134719.232.416947-177202.28.421.028.934.733.142.129.63.901.18123.090.040 2024/2/28 14:26:04
2024/2/28 14:21:21300170汉得信息 6.73-5.21-0.538-1.350-31.916-3550-1553-19975672983-17.28-16.7-14.4-6.3-8.12.312.160.59-0.539 -1.351-0.540 -1.3480042789255186431104119.032.019930-212701.98.220.828.935.132.842.230.13.751.16123.640.040 2024/2/28 14:21:21
2024/2/28 14:16:06300170汉得信息 6.75-4.93-0.533-1.345-32.214-3496-1565-19325622934-17.16-16.43-14.3-6.4-7.92.312.060.59-0.533 -1.350-0.533 -1.3540042074252183791084319.132.322864-247661.98.320.828.735.333.042.030.03.721.18124.010.040 2024/2/28 14:16:06
2024/2/28 14:11:13300170汉得信息 6.74-5.07-0.522-1.302-31.803-3462-1563-18995772885-17.28-16.82-14.4-6.5-7.92.412.060.59-0.527 -1.312-0.511 -1.2950041348248179871062519.232.425749-282281.98.420.828.735.332.942.030.03.651.19123.820.040 2024/2/28 14:11:13
2024/2/28 13:56:17300170汉得信息 6.81-4.08-0.467-1.168-30.627-3046-1324-17224412605-16.56-16.23-13.8-6.0-7.82.011.859.6-0.463 -1.169-0.464 -1.170003722822316426990019.231.928354-312741.67.621.028.835.433.442.030.23.351.18125.110.040 2024/2/28 13:56:17
2024/2/28 13:46:10300170汉得信息 6.88-3.10-0.461-1.157-30.965-3030-1342-16884982532-16.80-16.07-14-6.2-7.82.311.760.6-0.459 -1.154-0.459 -1.153003617322315865950619.532.530886-343041.67.821.229.035.633.341.629.93.281.23126.400.040 2024/2/28 13:46:10
2024/2/28 13:41:00300170汉得信息 6.84-3.66-0.462-1.133-31.398-3059-1326-17335352524-17.16-16.56-14.3-6.2-8.12.511.860.6-0.463 -1.134-0.460 -1.136003604722015594934019.632.733410-373631.77.921.229.335.633.141.529.73.241.25125.660.040 2024/2/28 13:41:00
2024/2/28 13:36:18300170汉得信息 6.85-3.52-0.462-1.114-31.832-3072-1335-17375932479-17.40-16.26-14.5-6.3-8.22.811.760.6-0.465 -1.109-0.463 -1.107003539521815340917819.733.035889-404351.78.021.329.535.732.941.329.63.211.28125.850.040 2024/2/28 13:36:18
2024/2/28 13:31:25300170汉得信息 6.85-3.52-0.451-1.101-31.695-2963-1222-17405592403-17.16-16.78-14.3-5.9-8.42.711.660.6-0.448 -1.099-0.453 -1.103003430321314869889619.933.238292-433981.77.621.429.835.733.041.229.63.141.29125.850.040 2024/2/28 13:31:25
2024/2/28 13:26:10300170汉得信息 6.91-2.68-0.446-1.091-32.093-2935-1243-16925912344-17.28-16.67-14.4-6.1-8.32.911.561.6-0.444 -1.090-0.444 -1.088003344621314554866520.033.640636-463331.77.821.529.835.832.941.029.53.081.31126.950.040 2024/2/28 13:26:10
2024/2/28 13:16:18300170汉得信息 6.89-2.96-0.442-1.123-34.132-2962-1232-17294572505-17.88-17.47-14.9-6.2-8.72.312.662.57-0.449 -1.129-0.449 -1.130003572521114015804220.235.343141-492951.88.021.630.335.633.341.028.43.011.37126.580.040 2024/2/28 13:16:18
2024/2/28 13:11:21300170汉得信息 6.87-3.24-0.431-1.086-33.555-2872-1133-17393912481-17.64-18.58-14.7-5.8-8.92.012.762.58-0.432 -1.089-0.430 -1.094003537920713658786020.435.445622-521671.87.621.630.535.733.740.928.22.951.4126.210.040 2024/2/28 13:11:21
2024/2/28 13:06:03300170汉得信息 6.88-3.10-0.406-1.037-32.590-2690-1011-16793432347-16.92-18.5-14.1-5.3-8.81.812.362.59-0.398 -1.027-0.400 -1.037003344720213021761820.935.747969-548571.97.222.130.935.533.740.528.22.881.42126.400.040 2024/2/28 13:06:03
2024/2/28 11:32:00300170汉得信息 6.86-3.38-0.392-0.936-31.177-2598-1032-15664242174-16.92-19.11-14.1-5.6-8.52.311.862.61-0.392 -0.936-0.392 -0.936003095819512096734721.735.750144-574551.97.522.230.735.933.640.028.22.781.43126.030.040 2024/2/28 11:32:00
2024/2/28 11:26:06300170汉得信息 6.87-3.24-0.381-0.912-30.407-2503-1016-14873452158-16.56-19.03-13.8-5.6-8.21.911.962.61-0.377 -0.904-0.383 -0.915003071619211767721721.935.852302-599582.07.622.130.335.934.040.028.12.741.46126.210.040 2024/2/28 11:26:06
2024/2/28 11:21:11300170汉得信息 6.8-4.23-0.365-0.855-30.965-2439-1035-14043332105-16.68-19.93-13.9-5.9-8.01.912.063.61-0.368 -0.856-0.367 -0.859002994018911325695522.035.954407-623972.07.922.430.435.733.839.927.92.651.48124.930.040 2024/2/28 11:21:11
2024/2/28 11:16:09300170汉得信息 6.84-3.66-0.332-0.771-29.310-2228-809-14193631865-16.20-20.78-13.5-4.9-8.62.211.363.63-0.335 -0.774-0.330 -0.768002646017710696673621.934.856272-646252.27.122.431.035.733.539.728.42.481.45125.660.040 2024/2/28 11:16:09
2024/2/28 11:11:03300170汉得信息 6.88-3.10-0.309-0.721-28.192-2051-811-12403661685-15.48-19.58-12.9-5.1-7.82.310.663.64-0.304 -0.719-0.306 -0.719002388717010158648422.234.857957-666752.37.422.730.535.933.639.128.52.391.47126.400.040 2024/2/28 11:11:03
2024/2/28 11:06:08300170汉得信息 6.9-2.82-0.302-0.662-27.911-2033-819-12144101624-16.08-17.82-13.4-5.4-8.02.710.763.65-0.304 -0.642-0.305 -0.64700229901629609625022.434.459580-687082.47.822.230.236.333.639.128.42.281.47126.760.040 2024/2/28 11:06:08
2024/2/28 11:01:12300170汉得信息 6.96-1.97-0.312-0.622-28.366-2100-823-12775391561-17.76-15.66-14.8-5.8-9.03.811.059.65-0.312 -0.624-0.309 -0.62000220721429209596521.833.661141-708081.77.520.629.637.633.840.129.12.131.45127.870.040 2024/2/28 11:01:12
2024/2/28 10:55:59300170汉得信息 6.98-1.69-0.301-0.558-27.441-2011-813-11985371474-17.52-15.73-14.6-5.9-8.73.910.760.67-0.303 -0.559-0.303 -0.55900208301408510574222.933.962615-728191.87.721.029.737.533.639.729.02.061.48128.230.040 2024/2/28 10:55:59
2024/2/28 10:51:12300170汉得信息 6.98-1.69-0.311-0.516-28.213-2093-824-12696481445-18.60-15.96-15.5-6.1-9.44.810.761.68-0.314 -0.530-0.312 -0.53400204161408180557323.334.264059-749121.87.920.930.337.933.139.428.72.021.54128.230.040 2024/2/28 10:51:12
2024/2/28 10:46:13300170汉得信息 6.94-2.25-0.296-0.407-26.615-2021-852-11697551266-19.92-16.89-16.6-7.0-9.66.210.457.73-0.300 -0.407-0.304 -0.41200178531177319531223.532.365326-769330.07.020.430.039.032.840.630.21.821.48127.500.040 2024/2/28 10:46:13
2024/2/28 10:41:20300170汉得信息 6.98-1.69-0.255-0.316-23.930-1828-858-9717451084-19.44-17.34-16.2-7.6-8.66.69.658.75-0.254 -0.320-0.260 -0.33300152551116699504123.731.566409-787620.07.620.729.339.232.640.130.51.681.46128.230.040 2024/2/28 10:41:20
2024/2/28 10:36:03300170汉得信息 7.05-0.70-0.253-0.294-25.212-1713-627-1086767946-20.64-10.91-17.2-6.3-10.97.79.555.76-0.254 -0.298-0.252 -0.2970013301926053458123.130.667355-804750.06.319.130.040.132.440.831.31.481.38129.520.040 2024/2/28 10:36:03
2024/2/28 10:31:12300170汉得信息 7.07-0.42-0.233-0.281-25.471-1564-366-1198732832-20.52-5.51-17.1-4.0-13.18.09.155.75-0.234 -0.279-0.233 -0.2790011693855643424722.830.368188-820390.04.018.831.940.132.141.132.01.361.37129.890.040 2024/2/28 10:31:12
2024/2/28 10:26:13300170汉得信息 7.08-0.28-0.243-0.275-27.453-1617-362-1255804813-21.96-3.9-18.3-4.1-14.29.19.255.75-0.244 -0.274-0.244 -0.2760011417825369403623.130.769001-836560.04.118.632.840.831.740.631.41.321.44130.070.040 2024/2/28 10:26:13
2024/2/28 10:21:01300170汉得信息 7.06-0.56-0.243-0.253-27.739-1634-371-1263809825-23.28-3.76-19.4-4.4-15.09.69.856.76-0.243 -0.253-0.243 -0.2530011590795052381623.431.069826-852900.04.418.133.141.031.440.931.11.251.5129.700.040 2024/2/28 10:21:01
2024/2/28 10:16:12300170汉得信息 7.09-0.14-0.217-0.196-25.249-1435-365-1071753682-21.72-5.19-18.1-4.6-13.59.58.655.79-0.213 -0.193-0.214 -0.194009571734563362524.430.770508-867250.04.618.632.141.431.940.031.41.181.57130.250.040 2024/2/28 10:16:12
2024/2/28 10:11:13300170汉得信息 7.07-0.42-0.170-0.138-19.966-1208-204-1004677531-19.92-6.41-16.6-2.8-13.89.37.355.83-0.158 -0.128-0.159 -0.134007449674099341524.929.971039-879330.02.819.333.141.432.139.332.01.081.6129.890.040 2024/2/28 10:11:13
2024/2/28 10:06:03300170汉得信息 7.120.28-0.125-0.152-21.587-851-77-774467384-17.28-.71-14.4-1.3-13.17.96.551.85-0.124 -0.152-0.124 -0.152005375513335283824.829.171423-887840.01.318.231.342.834.939.032.50.881.47130.810.040 2024/2/28 10:06:03
2024/2/28 10:00:59300170汉得信息 7.150.70-0.102-0.130-19.950-762-73-689378383-17.645.05-14.7-1.4-13.37.37.449.78-0.107 -0.131-0.107 -0.131005367432930229824.831.671807-895450.01.417.230.544.036.738.831.40.771.49131.360.040 2024/2/28 10:00:59
2024/2/28 9:56:12300170汉得信息 7.120.28-0.087-0.084-16.911-602-76-527342261-15.246.4-12.7-1.6-11.17.25.550.85-0.088 -0.085-0.088 -0.084003652402502212626.531.272068-901480.01.618.629.743.536.337.932.40.701.61130.810.040 2024/2/28 9:56:12
2024/2/28 9:51:11300170汉得信息 7.191.27-0.070-0.094-18.020-519-77-442308212-16.2022.24-13.5-2.0-11.58.05.547.8-0.073 -0.096-0.077 -0.107002963302158173325.031.172279-906670.02.016.728.244.336.339.033.50.571.6132.090.040 2024/2/28 9:51:11
2024/2/28 9:46:42300170汉得信息 7.181.13-0.066-0.095-20.258-442-75-367220223-16.9221.42-14.1-2.4-11.77.07.143.78-0.066 -0.095-0.070 -0.099003122231770137224.832.072502-911090.02.414.726.445.138.140.233.10.471.63131.910.040 2024/2/28 9:46:42
2024/2/28 9:41:13300170汉得信息 7.150.70-0.061-0.093-27.695-447-75-373207240-22.3215.24-18.6-3.1-15.58.610.048.7-0.062 -0.096-0.067 -0.09000337419134894925.035.672742-915570.03.114.630.144.936.340.530.50.361.81131.360.040 2024/2/28 9:41:13
2024/2/28 9:35:59300170汉得信息 7.07-0.42-0.035-0.041-19.536-239-77-162121118-16.8014.36-14-4.5-9.57.16.948.78-0.028 -0.044-0.031 -0.0450016491480262829.838.172860-917950.04.517.226.744.737.638.131.20.252.17129.890.040 2024/2/28 9:35:59
2024/2/28 9:33:00300170汉得信息 7.160.85-0.019-0.015-21.068-2070-20710997-22.9227.09-19.10.0-19.110.19.051.79-0.024 -0.019-0.023 -0.020001366947337332.140.772957-920020.00.016.135.247.237.136.727.70.162.32131.540.040 2024/2/28 9:33:00
2024/2/27 16:01:23300170汉得信息 7.13.50-0.197-1.011-18.363-1291-536-755-6821973-6.3612.04-5.3-2.2-3.1-2.88.163.67-0.219 -1.047-0.223 -1.0470028421265183651230619.128.574931-932934.16.324.527.632.935.738.530.43.721.04130.440.040 2024/2/27 16:01:23
2024/2/27 15:04:08300170汉得信息 7.13.50-0.197-1.011-18.363-1291-536-755-6821973-6.3612.04-5.3-2.2-3.1-2.88.163.67-0.219 -1.047-0.223 -1.0470028421265183651230619.128.576904-945854.16.324.527.632.935.738.530.43.721.04130.440.040 2024/2/27 15:04:08
2024/2/27 14:56:18300170汉得信息 7.083.21-0.212-1.018-19.467-1394-543-850-7092102-7.089.41-5.9-2.3-3.6-3.08.962.66-0.213 -1.021-0.210 -1.0080030299253181621197618.728.479007-959784.26.523.927.532.835.839.130.23.611.02130.070.040 2024/2/27 14:56:18
2024/2/27 14:51:24300170汉得信息 7.073.06-0.196-0.989-19.013-1286-551-735-7352020-6.729.6-5.6-2.4-3.2-3.28.862.66-0.196 -0.987-0.196 -0.9830029133246177991177018.628.181027-972644.36.723.827.032.735.939.230.43.511.01129.890.040 2024/2/27 14:51:24
2024/2/27 14:46:09300170汉得信息 7.062.92-0.188-0.965-18.677-1263-541-722-6991962-6.729.74-5.6-2.4-3.2-3.18.762.66-0.188 -0.968-0.199 -0.9720028300242175411159618.528.182989-985274.46.823.626.832.835.939.230.53.451.02129.700.040 2024/2/27 14:46:09
2024/2/27 14:41:18300170汉得信息 7.083.21-0.191-0.978-19.306-1252-549-703-6811934-6.8410.57-5.7-2.5-3.2-3.18.861.65-0.191 -0.979-0.192 -0.9780027905232172141125118.428.284923-997804.57.023.126.333.036.139.430.63.361.01130.070.040 2024/2/27 14:41:18
2024/2/27 14:36:07300170汉得信息 7.073.06-0.204-0.970-20.115-1333-559-774-6661999-7.4410.3-6.2-2.6-3.6-3.19.361.65-0.204 -0.951-0.193 -0.9520028864227169291098118.328.386922-1011124.67.222.926.532.835.939.730.43.291.02129.890.040 2024/2/27 14:36:07
2024/2/27 14:31:16300170汉得信息 7.062.92-0.192-0.940-19.545-1278-533-746-6391917-7.2010.21-6-2.5-3.5-3.09.061.65-0.192 -0.942-0.192 -0.9430027690225166731089818.528.288840-1023914.77.222.826.332.935.939.630.63.261.03129.700.040 2024/2/27 14:31:16
2024/2/27 14:26:10300170汉得信息 7.062.92-0.205-0.930-20.141-1339-565-774-6491988-7.689.88-6.4-2.7-3.7-3.19.561.65-0.205 -0.931-0.205 -0.9310028722221163601068418.528.390828-1037304.77.422.826.532.735.839.830.33.211.04129.700.040 2024/2/27 14:26:10
2024/2/27 14:21:19300170汉得信息 7.052.77-0.226-0.871-20.084-1379-548-832-5481927-8.169.25-6.8-2.7-4.1-2.79.561.66-0.214 -0.871-0.214 -0.8720027854215157791049218.627.992755-1051094.97.622.226.333.035.739.930.43.111.03129.520.040 2024/2/27 14:21:19
2024/2/27 14:16:12300170汉得信息 7.042.62-0.227-0.848-20.371-1479-540-939-5001979-8.889.11-7.4-2.7-4.7-2.59.961.67-0.227 -0.848-0.227 -0.8480028606212155151036218.627.994733-1065885.07.721.826.533.135.640.130.23.061.04129.340.040 2024/2/27 14:16:12
2024/2/27 14:11:17300170汉得信息 7.042.62-0.227-0.813-20.311-1482-553-929-4351916-9.009.02-7.5-2.8-4.7-2.29.762.67-0.226 -0.813-0.226 -0.8130027713213151881020818.828.096650-1080705.07.822.026.733.235.439.830.13.031.06129.340.040 2024/2/27 14:11:17
2024/2/27 14:06:13300170汉得信息 7.032.48-0.234-0.804-20.893-1550-562-988-4261977-9.608.53-8-2.9-5.1-2.210.262.67-0.237 -0.810-0.240 -0.811002859620914924997618.828.198626-1096205.18.021.826.933.235.439.929.72.971.06129.150.040 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 汉得信息.300170:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
汉得信息实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved