速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 东方国信.300166:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
东方国信: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300166东方国信 8.1-8.47-1.134-1.966-29.329-9153-2758-639626406513-18.72-13.31-15.6-4.7-10.94.511.165.67-1.146 -1.975-1.149 -1.9850075839533287921918823.735.66513-91532.06.722.533.440.035.535.524.47.431.1463.590.100 2024/2/28 14:47:00
2024/2/28 14:41:15300166东方国信 8.15-7.91-1.077-1.744-27.754-8568-2762-580625376031-18.24-13.7-15.2-4.9-10.34.510.764.69-1.072 -1.752-1.074 -1.7590070060503269951863524.335.112544-177212.17.022.532.840.135.635.324.67.121.1263.990.100 2024/2/28 14:41:15
2024/2/28 14:36:04300166东方国信 8.25-6.78-1.045-1.686-27.597-8232-2707-552524865746-17.88-13.4-14.9-4.9-10.04.510.465.7-1.046 -1.687-1.036 -1.6860066682500262261824924.435.118290-259532.27.122.932.939.935.435.024.66.971.1264.770.100 2024/2/28 14:36:04
2024/2/28 14:31:15300166东方国信 8.27-6.55-1.039-1.694-28.134-8232-2617-561525085724-18.12-13.39-15.1-4.8-10.34.610.565.69-1.050 -1.704-1.051 -1.7050066396493258861786224.435.424015-341862.27.022.733.040.135.535.024.56.881.1364.930.100 2024/2/28 14:31:15
2024/2/28 14:26:04300166东方国信 8.25-6.78-0.998-1.583-27.130-7977-2446-553024995477-18.00-13.98-15-4.6-10.44.710.365.7-0.997 -1.589-0.999 -1.6010063452481251041750724.535.229492-421622.36.922.633.040.235.534.924.66.701.1364.770.100 2024/2/28 14:26:04
2024/2/28 14:21:21300166东方国信 8.31-6.10-0.937-1.504-26.221-7470-2490-498022825187-17.28-13.2-14.4-4.8-9.64.410.065.71-0.937 -1.506-0.933 -1.5180060028468243101718624.734.934679-496322.37.122.932.540.135.734.724.76.531.1365.240.100 2024/2/28 14:21:21
2024/2/28 14:16:06300166东方国信 8.32-5.99-0.935-1.543-26.902-7443-2515-492823105133-17.40-13.11-14.5-4.9-9.64.510.065.7-0.935 -1.544-0.942 -1.5460059377463240071681624.735.339812-570752.37.222.932.540.235.734.624.66.461.1565.320.100 2024/2/28 14:16:06
2024/2/28 14:11:13300166东方国信 8.31-6.10-0.929-1.544-27.180-7348-2483-486521795169-17.40-13.09-14.5-4.9-9.64.310.265.69-0.930 -1.551-0.920 -1.5500059764457237041646724.735.644981-644232.47.322.832.440.135.834.724.56.371.1665.240.100 2024/2/28 14:11:13
2024/2/28 13:56:17300166东方国信 8.4-5.08-0.772-1.276-24.262-6246-2051-419518654382-16.08-11.88-13.4-4.4-9.04.09.464.72-0.772 -1.279-0.772 -1.2810050496413214721547225.034.749363-706692.67.022.731.740.436.434.324.95.841.1565.950.100 2024/2/28 13:56:17
2024/2/28 13:46:10300166东方国信 8.48-4.18-0.785-1.296-25.275-6200-2051-414817784422-16.32-10.98-13.6-4.5-9.13.99.764.71-0.786 -1.299-0.777 -1.2970050928403209891498725.035.053785-768692.67.122.731.840.436.534.324.65.711.266.580.100 2024/2/28 13:46:10
2024/2/28 13:41:00300166东方国信 8.43-4.75-0.782-1.296-25.544-6252-2024-422817994453-16.68-11.45-13.9-4.5-9.44.09.964.71-0.782 -1.296-0.783 -1.2950051265398207491474425.035.158238-831212.77.222.531.940.436.434.424.55.631.2266.180.100 2024/2/28 13:41:00
2024/2/28 13:36:18300166东方国信 8.47-4.29-0.786-1.315-26.186-6240-2050-418917834457-16.80-11.28-14-4.6-9.44.010.065.71-0.786 -1.314-0.786 -1.3150051300400205051447325.035.462695-893612.77.322.632.040.436.434.324.35.581.2466.500.100 2024/2/28 13:36:18
2024/2/28 13:31:25300166东方国信 8.48-4.18-0.795-1.334-26.841-6354-2074-428018094545-17.28-11.35-14.4-4.7-9.74.110.365.7-0.795 -1.335-0.799 -1.3330052296396201891406525.136.167239-957142.77.422.532.240.536.434.324.05.521.2766.580.100 2024/2/28 13:31:25
2024/2/28 13:26:10300166东方国信 8.52-3.73-0.786-1.323-26.945-6282-2007-427517894493-17.28-10.89-14.4-4.6-9.84.110.365.7-0.786 -1.324-0.786 -1.3230051694391199371386725.236.271733-1019962.87.422.532.340.436.334.324.05.461.366.890.100 2024/2/28 13:26:10
2024/2/28 13:16:18300166东方国信 8.53-3.62-0.770-1.273-27.022-6184-2047-413717914392-17.40-10.68-14.5-4.8-9.74.210.366.7-0.766 -1.266-0.767 -1.2680050508388192201344125.536.576125-1081802.87.622.732.440.436.234.123.85.331.3666.970.100 2024/2/28 13:16:18
2024/2/28 13:11:21300166东方国信 8.5-3.95-0.778-1.256-27.285-6207-2027-418018164392-17.64-11.05-14.7-4.8-9.94.310.466.7-0.775 -1.267-0.775 -1.2650050488384189271319525.636.880517-1143872.97.722.632.540.436.134.123.75.281.466.730.100 2024/2/28 13:11:21
2024/2/28 13:06:03300166东方国信 8.52-3.73-0.783-1.230-27.469-6185-2034-415118684317-17.88-11.47-14.9-4.9-10.04.510.466.7-0.775 -1.221-0.780 -1.2290049612378184131287225.937.184834-1205722.97.822.732.740.435.934.023.65.191.4366.890.100 2024/2/28 13:06:03
2024/2/28 11:32:00300166东方国信 8.47-4.29-0.756-1.161-27.035-6055-1857-419818974158-18.00-11.99-15-4.6-10.44.710.366.71-0.756 -1.161-0.756 -1.1610047742367177731257326.136.988991-1266272.77.322.633.040.635.934.123.85.041.4566.500.100 2024/2/28 11:32:00
2024/2/28 11:26:06300166东方国信 8.46-4.41-0.735-1.105-26.389-5889-1830-405818304058-17.76-12.28-14.8-4.6-10.24.610.266.72-0.735 -1.106-0.733 -1.0980046584362173371241026.336.893050-1325162.87.422.632.840.535.934.123.94.971.4866.420.100 2024/2/28 11:26:06
2024/2/28 11:21:11300166东方国信 8.4-5.08-0.717-1.056-26.016-5749-1838-391117993950-17.64-12.87-14.7-4.7-10.04.610.166.72-0.706 -1.061-0.714 -1.0570045318355168771213726.637.097000-1382652.87.522.832.840.535.933.923.84.881.5265.950.100 2024/2/28 11:21:11
2024/2/28 11:16:09300166东方国信 8.45-4.52-0.652-0.945-24.561-5276-1449-382716353641-17.04-13.27-14.2-3.9-10.34.49.865.74-0.657 -0.946-0.643 -0.9290041692332159261174026.736.2100641-1435412.66.522.733.040.736.334.024.24.631.5166.340.100 2024/2/28 11:16:09
2024/2/28 11:11:03300166东方国信 8.5-3.95-0.548-0.778-21.669-4574-1418-315612063369-15.48-12.4-12.9-4.0-8.93.49.565.76-0.553 -0.781-0.555 -0.7910038511316149371136727.135.7104010-1481162.86.823.132.040.136.734.024.54.411.5166.730.100 2024/2/28 11:11:03
2024/2/28 11:06:08300166东方国信 8.52-3.73-0.505-0.700-20.393-4072-1425-26479843088-14.40-11.9-12-4.2-7.82.99.165.78-0.480 -0.656-0.481 -0.6630035263302141021100027.535.2107098-1521882.97.123.831.639.536.633.824.74.221.5266.890.100 2024/2/28 11:06:08
2024/2/28 11:01:12300166东方国信 8.62-2.60-0.471-0.653-20.051-3892-1439-245310142878-14.28-10.79-11.9-4.4-7.53.18.866.79-0.479 -0.653-0.455 -0.6330032843296135081060527.635.2109977-1560803.07.424.231.739.336.233.524.74.061.5467.680.100 2024/2/28 11:01:12
2024/2/28 10:55:59300166东方国信 8.63-2.49-0.429-0.573-18.336-3545-1309-22367982747-13.32-10.82-11.1-4.1-7.02.58.667.8-0.430 -0.576-0.430 -0.5810031326293129261034728.235.2112723-1596253.17.224.631.639.036.533.324.73.961.5967.760.100 2024/2/28 10:55:59
2024/2/28 10:51:12300166东方国信 8.62-2.60-0.434-0.560-19.346-3623-1301-23238982725-14.04-12.15-11.7-4.2-7.52.98.866.8-0.447 -0.572-0.452 -0.5750031066280125421001128.135.3115448-1632493.27.424.131.639.236.333.524.73.841.6367.680.100 2024/2/28 10:51:12
2024/2/28 10:46:13300166东方国信 8.59-2.94-0.376-0.441-16.807-3323-1341-19828742448-13.68-14.59-11.4-4.6-6.83.08.466.82-0.367 -0.441-0.373 -0.473002787126311721959728.334.6117897-1665712.87.424.331.139.436.433.525.13.611.6467.440.100 2024/2/28 10:46:13
2024/2/28 10:41:20300166东方国信 8.65-2.26-0.326-0.375-15.863-2858-971-18887012157-12.72-15.08-10.6-3.6-7.02.68.066.84-0.333 -0.378-0.332 -0.389002452024310832906228.333.8120054-1694303.06.624.531.539.136.533.425.43.331.6167.910.100 2024/2/28 10:41:20
2024/2/28 10:36:03300166东方国信 8.72-1.47-0.246-0.274-12.582-2008-930-10773431665-9.84-10.79-8.2-3.8-4.41.46.865.87-0.246 -0.274-0.245 -0.28400188982179719845728.632.9121719-1714372.36.125.930.338.937.532.926.13.021.5768.460.100 2024/2/28 10:36:03
2024/2/28 10:31:12300166东方国信 8.76-1.02-0.229-0.267-12.361-1839-920-9203071533-9.36-8.57-7.8-3.9-3.91.36.565.87-0.230 -0.264-0.227 -0.26500173902099282811428.833.0123251-1732762.46.326.029.939.137.832.526.02.911.6468.780.100 2024/2/28 10:31:12
2024/2/28 10:26:13300166东方国信 8.77-0.90-0.235-0.309-13.861-1990-949-10413241666-10.32-8.15-8.6-4.1-4.51.47.265.86-0.242 -0.306-0.237 -0.30300189042059148782328.733.6124918-1752672.46.525.630.139.438.032.625.42.861.7468.850.100 2024/2/28 10:26:13
2024/2/28 10:21:01300166东方国信 8.74-1.24-0.235-0.305-13.956-1936-902-10342641672-10.56-8.64-8.8-4.1-4.71.27.663.85-0.235 -0.307-0.236 -0.30700189661898841749028.233.3126590-1772032.06.124.929.639.938.733.225.62.711.8268.620.100 2024/2/28 10:21:01
2024/2/28 10:16:12300166东方国信 8.77-0.90-0.144-0.228-9.838-1312-369-943-1031415-7.68-7.93-6.4-1.8-4.6-0.56.961.87-0.147 -0.229-0.153 -0.23600160371708238717528.232.4128004-1785152.24.025.129.739.339.833.426.52.531.8768.850.100 2024/2/28 10:16:12
2024/2/28 10:11:13300166东方国信 8.75-1.13-0.113-0.187-6.714-900-383-517-3061207-5.64-9.39-4.7-2.0-2.7-1.66.361.89-0.097 -0.131-0.097 -0.14600136711597641683828.431.7129211-1794152.24.226.128.838.540.133.226.92.361.9568.700.100 2024/2/28 10:11:13
2024/2/28 10:06:03300166东方国信 8.79-0.68-0.091-0.095-6.408-714-391-323-204918-5.04-5.7-4.2-2.3-1.9-1.25.462.94-0.087 -0.095-0.085 -0.09400103891436490607629.631.7130129-1801292.54.826.528.438.739.932.326.92.091.9669.010.100 2024/2/28 10:06:03
2024/2/28 10:00:59300166东方国信 8.82-0.34-0.097-0.097-7.624-774-394-379-61834-6.12-3.64-5.1-2.6-2.5-0.45.561.92-0.097 -0.099-0.096 -0.0990094381265946547928.931.3130964-1809032.85.425.127.639.439.832.727.21.872.0269.250.100 2024/2/28 10:00:59
2024/2/28 9:56:12300166东方国信 8.8-0.56-0.055-0.040-4.480-514-298-216-108622-4.56-5.9-3.8-2.2-1.6-0.84.661.96-0.056 -0.046-0.059 -0.0520070351125307507228.830.2131586-1814172.34.526.227.838.839.632.728.11.662.1369.090.100 2024/2/28 9:56:12
2024/2/28 9:51:11300166东方国信 8.90.56-0.033-0.020-3.619-291-30312-82373-3.00-2.5-2.5-2.60.1-0.73.260.99-0.041 -0.007-0.036 -0.034004217954555452228.929.1131959-1817092.75.325.925.838.939.632.529.31.432.2569.870.100 2024/2/28 9:51:11
2024/2/28 9:46:42300166东方国信 8.910.68-0.047-0.072-6.697-388-43647-123511-4.92-4.56-4.1-4.60.5-1.35.458.92-0.047 -0.070-0.055 -0.081005793753922360427.429.8132471-1820971.96.525.124.638.940.234.128.71.172.2769.950.100 2024/2/28 9:46:42
2024/2/28 9:41:13300166东方国信 8.850.00-0.078-0.128-15.607-574-61642-104678-9.96-7.56-8.3-8.90.6-1.59.855.83-0.080 -0.130-0.075 -0.124007696523124260225.130.2133149-1826710.08.923.422.839.040.537.627.80.852.4169.480.100 2024/2/28 9:41:13
2024/2/28 9:35:59300166东方国信 8.72-1.47-0.062-0.004-6.529-505-5252020486-12.36-16.38-10.3-10.70.40.49.951.88-0.028 -0.012-0.029 -0.022005500342091184426.630.1133634-1831760.010.720.219.841.541.138.328.40.602.8868.460.100 2024/2/28 9:35:59
2024/2/28 9:33:00300166东方国信 8.78-0.790.0050.0326.354-120-308188-5125-5.52-10.74-4.6-11.87.2-0.24.8511.080.007 0.0330.003 0.036011410181028110628.626.6133759-1832960.011.823.015.839.840.037.232.40.322.5768.930.100 2024/2/28 9:33:00
2024/2/27 16:01:23300166东方国信 8.854.730.5400.1679.533428029911289-2939-13419.9613.198.35.82.5-5.7-2.6651.040.500 0.1190.508 0.11901-15551467186581938132.130.9132419-1790169.33.527.224.736.742.426.829.46.51.8569.480.100 2024/2/27 16:01:23
2024/2/27 15:04:08300166东方国信 8.854.730.5400.1679.533428029911289-2939-13419.9613.198.35.82.5-5.7-2.6651.040.500 0.1190.508 0.11901-15551467186581938132.130.9131078-1747369.33.527.224.736.742.426.829.46.51.8569.480.100 2024/2/27 15:04:08
2024/2/27 14:56:18300166东方国信 8.834.500.4820.0858.490388425891295-2739-11459.3612.237.85.22.6-5.5-2.3641.020.490 0.0920.459 0.06001-13296444182401863631.731.0129932-1708528.93.727.124.537.042.527.029.36.29.8369.330.100 2024/2/27 14:56:18
2024/2/27 14:51:24300166东方国信 8.84.140.4750.0408.210383225871245-2826-10069.6011.7985.42.6-5.9-2.1641.010.475 0.0400.483 0.02301-11687427177021788731.431.1128927-1670209.03.627.024.436.942.827.129.26.05.8269.090.100 2024/2/27 14:51:24
2024/2/27 14:46:09300166东方国信 8.84.140.348-0.1115.20335202594926-2640-8809.1211.367.65.62.0-5.7-1.96410.351 -0.1120.406 -0.06201-10233414172641719031.231.3128047-1634999.33.726.724.736.942.627.129.05.86.8169.090.100 2024/2/27 14:46:09
2024/2/27 14:41:18300166东方国信 8.743.430.323-0.1504.567256213251237-2165-3986.969.825.83.02.8-4.9-0.963.960.324 -0.1470.324 -0.15001-4627389168891625530.431.6127649-1609376.93.927.624.837.742.627.828.75.59.7968.620.100 2024/2/27 14:41:18
2024/2/27 14:36:07300166东方国信 8.763.670.316-0.1744.332262713351292-2239-3887.329.26.13.13.0-5.2-0.963.960.333 -0.1680.315 -0.16901-4513379165201581030.431.7127261-1583107.14.027.524.537.642.827.828.75.45.7968.780.100 2024/2/27 14:36:07
2024/2/27 14:31:16300166东方国信 8.733.310.320-0.1814.440257814371141-2198-3807.329.476.13.42.7-5.2-0.963.950.321 -0.1790.326 -0.18001-4430372161941542030.431.9126881-1557337.23.827.524.837.542.727.828.75.35.7968.540.100 2024/2/27 14:31:16
2024/2/27 14:26:10300166东方国信 8.753.550.325-0.1534.855261514941121-2117-4987.5610.176.33.62.7-5.1-1.263.960.325 -0.1540.326 -0.15401-5803366158861524830.431.7126383-1531187.13.527.725.037.542.627.728.95.26.868.700.100 2024/2/27 14:26:10
2024/2/27 14:21:19300166东方国信 8.733.310.350-0.1435.393257715701006-2093-4837.689.626.43.92.5-5.2-1.263.960.340 -0.1440.340 -0.14401-5632355154761478130.331.8125900-1505417.23.327.725.237.442.627.728.95.11.7968.540.100 2024/2/27 14:21:19
2024/2/27 14:16:12300166东方国信 8.723.200.326-0.1535.20326151678937-2107-5078.049.536.74.32.4-5.4-1.362.960.326 -0.1510.327 -0.15101-5918339151241448430.131.4125393-1479267.43.127.124.737.643.027.929.24.95.7968.460.100 2024/2/27 14:16:12
2024/2/27 14:11:17300166东方国信 8.723.200.275-0.2422.52521631268895-1976-1866.967.865.83.42.4-5.3-0.562.940.224 -0.2440.238 -0.23601-2177324147751385329.531.4125206-1457646.73.327.024.637.642.928.729.24.74.7768.460.100 2024/2/27 14:11:17
2024/2/27 14:06:13300166东方国信 8.682.720.227-0.1893.1741757861897-1578-1795.8884.92.42.5-4.4-0.561.940.223 -0.1900.223 -0.19301-2095307142361339129.431.3125027-1440065.53.127.525.038.242.628.829.34.56.7668.150.100 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 东方国信.300166:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
东方国信实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved