速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 通源石油.300164:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
通源石油： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300164通源石油 4.220.960.2400.0000.00053249635-195-3377.205.6565.60.4-2.2-3.8621.10.000 0.0000.000 0.00000-79791562939324671.464.7-3375327.01.427.126.739.541.726.430.24.00.65156.280.006 2024/5/27 11:33:26
2024/2/28 14:47:00300164通源石油 3.79-5.25-0.826-1.038-17.027-174752-17993631384-12.12-11.85-10.10.3-10.42.18.068.82-0.819 -1.037-0.820 -1.0360034735354122381006735.543.11047-12153.63.325.335.735.433.335.727.78.051.618.520.156 2024/2/28 14:47:00
2024/2/28 14:41:15300164通源石油 3.8-5.00-0.797-0.974-16.786-167950-17293691309-12.00-11.99-100.3-10.32.27.867.83-0.798 -0.971-0.800 -0.960003282433811911989435.342.52356-28943.83.524.634.935.933.735.727.97.801.618.560.156 2024/2/28 14:41:15
2024/2/28 14:36:04300164通源石油 3.84-4.00-0.778-0.949-16.622-168149-17303791302-12.24-11.09-10.20.3-10.52.37.967.83-0.779 -0.952-0.784 -0.955003260033211740973735.142.43658-45743.83.524.635.135.833.535.827.97.651.618.760.156 2024/2/28 14:36:04
2024/2/28 14:31:15300164通源石油 3.81-4.75-0.799-0.938-17.297-171148-17594361275-12.72-12.11-10.60.3-10.92.77.968.83-0.800 -0.930-0.793 -0.930003190233011479950235.242.54933-62853.93.624.735.635.733.035.727.87.491.618.610.156 2024/2/28 14:31:15
2024/2/28 14:26:04300164通源石油 3.82-4.50-0.772-0.805-16.135-166747-17144881180-12.72-11.13-10.60.3-10.93.17.568.84-0.745 -0.806-0.748 -0.831002948232111155934735.242.16112-79524.03.724.635.536.032.935.427.97.291.618.660.156 2024/2/28 14:26:04
2024/2/28 14:21:21300164通源石油 3.85-3.75-0.720-0.817-16.118-158562-16484821104-12.24-10.14-10.20.4-10.63.17.168.84-0.720 -0.816-0.720 -0.816002756831710951919035.542.27216-95374.13.724.935.536.133.034.927.87.201.6218.810.156 2024/2/28 14:21:21
2024/2/28 14:16:06300164通源石油 3.87-3.25-0.722-0.828-16.210-155046-15964601090-12.12-9.17-10.10.3-10.43.07.168.84-0.715 -0.828-0.716 -0.809002720831310813909135.442.28305-110874.13.824.835.236.233.234.927.87.101.6418.910.156 2024/2/28 14:16:06
2024/2/28 14:11:13300164通源石油 3.86-3.50-0.686-0.781-15.586-152146-15674561065-12.00-9.46-100.3-10.33.07.068.84-0.688 -0.776-0.683 -0.793002657831010619896935.842.39370-126094.13.824.935.236.233.234.827.87.041.6618.860.156 2024/2/28 14:11:13
2024/2/28 13:56:17300164通源石油 3.9-2.50-0.313-0.301-7.542-95555-1010368587-8.40-7.1-70.4-7.42.74.367.91-0.319 -0.301-0.359 -0.31800145852739307847736.440.09957-135643.83.426.033.437.134.433.128.86.291.6119.050.156 2024/2/28 13:56:17
2024/2/28 13:46:10300164通源石油 3.92-2.00-0.322-0.306-7.922-688169-856260428-6.36-4.33-5.31.3-6.62.03.366.93-0.316 -0.307-0.316 -0.30500106272558843819636.439.310385-142524.02.726.132.737.235.232.729.45.971.6219.150.156 2024/2/28 13:46:10
2024/2/28 13:41:00300164通源石油 3.92-2.00-0.319-0.283-7.752-694154-848257437-6.48-4.57-5.41.2-6.62.03.466.93-0.319 -0.282-0.319 -0.28200108332528694809636.639.410822-149454.02.826.232.837.235.232.629.25.911.6519.150.156 2024/2/28 13:41:00
2024/2/28 13:36:18300164通源石油 3.92-2.00-0.292-0.279-7.357-676153-829230447-6.36-4.09-5.31.2-6.51.83.566.93-0.292 -0.282-0.292 -0.28500110762518603797236.839.711269-156214.02.826.332.837.235.432.529.05.871.719.150.156 2024/2/28 13:36:18
2024/2/28 13:31:25300164通源石油 3.92-2.00-0.284-0.225-6.819-618164-782202416-5.88-4.24-4.91.3-6.21.63.366.94-0.284 -0.228-0.283 -0.22800103152488399791937.239.511685-162394.12.826.532.737.135.532.329.05.791.7319.150.156 2024/2/28 13:31:25
2024/2/28 13:26:10300164通源石油 3.95-1.25-0.257-0.221-6.441-559161-720124435-5.40-3.59-4.51.3-5.81.03.567.94-0.257 -0.221-0.257 -0.22700107772488255777637.339.612119-167984.12.827.032.836.635.632.328.85.711.7619.300.156 2024/2/28 13:26:10
2024/2/28 13:16:18300164通源石油 3.94-1.50-0.271-0.189-6.666-580169-749133447-5.76-4.49-4.81.4-6.21.13.768.95-0.271 -0.188-0.271 -0.18800110752447906752337.939.812566-173784.32.927.233.436.435.332.128.45.551.8419.250.156 2024/2/28 13:16:18
2024/2/28 13:11:21300164通源石油 3.93-1.75-0.284-0.188-6.994-620155-775179441-6.24-4.51-5.21.3-6.51.53.768.95-0.284 -0.181-0.284 -0.18000109312417790742537.939.813008-179984.33.027.233.736.635.131.928.25.481.8819.200.156 2024/2/28 13:11:21
2024/2/28 13:06:03300164通源石油 3.94-1.50-0.286-0.124-6.509-624165-789177448-6.36-5.08-5.31.4-6.71.53.869.97-0.291 -0.126-0.286 -0.12500110822417491723338.940.313455-186234.43.027.434.136.535.031.727.95.411.9319.250.156 2024/2/28 13:06:03
2024/2/28 11:32:00300164通源石油 3.93-1.75-0.282-0.144-6.864-616160-775194422-6.48-3.87-5.41.4-6.81.73.769.96-0.282 -0.146-0.282 -0.14600104292337117682139.641.313877-192384.53.127.234.036.935.231.427.75.231.9519.200.156 2024/2/28 11:32:00
2024/2/28 11:26:06300164通源石油 3.94-1.50-0.253-0.137-6.543-575169-744192383-6.12-4.01-5.11.5-6.61.73.469.96-0.263 -0.141-0.247 -0.1470094752316981669639.941.614260-198134.63.127.434.036.935.231.127.75.17219.250.156 2024/2/28 11:26:06
2024/2/28 11:21:11300164通源石油 3.9-2.50-0.206-0.105-5.115-450154-604110340-4.92-5.08-4.11.4-5.51.03.169.97-0.193 -0.107-0.194 -0.1010084092256718650640.441.714601-202644.73.327.933.436.735.730.727.65.032.0419.050.156 2024/2/28 11:21:11
2024/2/28 11:16:09300164通源石油 3.94-1.50-0.147-0.097-4.418-355157-512115240-4.08-2.58-3.41.5-4.91.12.370.97-0.157 -0.099-0.160 -0.1050059252166443624140.041.314841-206194.93.428.233.137.136.029.827.54.782.0219.250.156 2024/2/28 11:16:09
2024/2/28 11:11:03300164通源石油 3.97-0.75-0.234-0.261-8.318-47030-500200270-5.64.43-4.70.3-5.02.02.770.93-0.235 -0.257-0.235 -0.2570066482076246579139.442.515111-210893.93.628.733.737.935.929.526.84.562.0319.390.156 2024/2/28 11:11:03
2024/2/28 11:06:08300164通源石油 3.98-0.50-0.264-0.280-9.522-581-77-503310271-7.202.27-6-0.8-5.23.22.871.91-0.265 -0.295-0.267 -0.3090066682036079550839.243.215382-216692.93.729.634.838.335.129.226.44.412.0619.440.156 2024/2/28 11:06:08
2024/2/28 11:01:12300164通源石油 4.020.50-0.248-0.370-11.142-563-73-490318245-7.446.2-6.2-0.8-5.43.52.771.87-0.256 -0.376-0.259 -0.4020060261905831505738.344.115627-222323.13.929.134.539.235.728.625.94.142.0419.640.156 2024/2/28 11:01:12
2024/2/28 10:55:59300164通源石油 4.030.75-0.242-0.412-11.434-523-71-452293230-7.086.93-5.9-0.8-5.13.32.671.85-0.230 -0.415-0.230 -0.4160056641865663481538.545.215858-227553.24.029.534.638.935.628.425.84.042.119.690.156 2024/2/28 10:55:59
2024/2/28 10:51:12300164通源石油 4.030.75-0.252-0.422-12.687-515-69-446300215-7.206.32-6-0.8-5.23.52.572.85-0.249 -0.420-0.234 -0.4010052701825452464738.745.416072-232703.34.129.634.838.735.228.425.93.912.1619.690.156 2024/2/28 10:51:12
2024/2/28 10:46:13300164通源石油 4.010.25-0.242-0.391-13.152-511-73-438300211-7.567.39-6.3-0.9-5.43.72.674.85-0.243 -0.383-0.244 -0.3850051741775077432239.246.016283-237813.54.430.335.738.334.627.925.33.692.1719.590.156 2024/2/28 10:46:13
2024/2/28 10:41:20300164通源石油 4.051.25-0.202-0.326-11.708-447-83-364288159-7.0812.3-5.9-1.1-4.83.82.174.86-0.199 -0.321-0.203 -0.3240039011654714405039.445.916442-242283.74.830.134.938.334.527.925.83.442.1619.790.156 2024/2/28 10:41:20
2024/2/28 10:36:03300164通源石油 4.082.00-0.139-0.272-10.197-361-71-29026992-6.1218.04-5.1-1.0-4.13.81.374.86-0.151 -0.302-0.154 -0.3040022551544460383838.945.216534-245894.05.030.334.438.534.727.225.93.222.1719.930.156 2024/2/28 10:36:03
2024/2/28 10:31:12300164通源石油 4.12.50-0.157-0.345-11.943-346-81-26528561-6.1220.95-5.1-1.2-3.94.20.975.84-0.157 -0.346-0.157 -0.3430014971504271357239.046.616596-249354.15.330.834.738.434.226.725.83.082.2520.030.156 2024/2/28 10:31:12
2024/2/28 10:26:13300164通源石油 4.12.50-0.172-0.371-13.187-369-74-29530267-6.6021.51-5.5-1.1-4.44.51.075.82-0.172 -0.372-0.167 -0.3740016431484211345439.047.616663-253044.25.330.735.138.534.026.625.63.052.4120.030.156 2024/2/28 10:26:13
2024/2/28 10:21:01300164通源石油 4.092.25-0.148-0.326-11.732-319-78-24127346-5.8821.39-4.9-1.2-3.74.20.775.84-0.148 -0.321-0.148 -0.3210011181443986334940.147.716708-256234.35.530.934.638.434.226.425.72.962.5719.980.156 2024/2/28 10:21:01
2024/2/28 10:16:12300164通源石油 4.112.75-0.131-0.311-11.378-295-75-22027025-5.6422.89-4.7-1.2-3.54.30.476.84-0.131 -0.302-0.131 -0.298006161403755316541.048.616733-259184.55.731.134.638.434.126.025.62.852.7420.080.156 2024/2/28 10:16:12
2024/2/28 10:11:13300164通源石油 4.123.00-0.087-0.258-8.517-186-76-111192-6-3.8426.81-3.2-1.3-1.93.3-0.175.85-0.080 -0.230-0.080 -0.23400-1431293490297740.948.016727-261044.86.131.233.138.134.825.926.02.652.8420.130.156 2024/2/28 10:11:13
2024/2/28 10:06:03300164通源石油 4.143.50-0.148-0.262-11.772-224-78-14620816-5.1635.61-4.3-1.5-2.84.00.378.83-0.106 -0.266-0.102 -0.274003831203116257441.049.616743-263285.46.931.234.038.034.025.425.12.372.8820.230.156 2024/2/28 10:06:03
2024/2/28 10:00:59300164通源石油 4.112.75-0.197-0.356-25.057-374-76-298266109-11.1632.03-9.3-1.9-7.46.62.778.74-0.203 -0.355-0.203 -0.358002681932559189538.852.416852-267027.08.927.234.639.532.926.323.61.842.5920.080.156 2024/2/28 10:00:59
2024/2/28 9:56:12300164通源石油 4.051.25-0.167-0.248-23.266-340-121-219183157-12.4821.84-10.4-3.7-6.75.64.879.74-0.171 -0.276-0.155 -0.275003873772089153638.652.517008-270423.77.430.837.538.132.527.422.61.502.4819.790.156 2024/2/28 9:56:12
2024/2/28 9:51:11300164通源石油 4.061.50-0.180-0.252-25.297-348-119-229196152-14.0426.38-11.7-4.0-7.76.65.181.73-0.162 -0.251-0.159 -0.201003749711833134540.154.617160-273904.08.030.738.438.431.826.921.81.362.7719.830.156 2024/2/28 9:51:11
2024/2/28 9:46:42300164通源石油 4.061.50-0.164-0.212-26.983-356-118-239209147-15.9629.26-13.3-4.4-8.97.85.582.73-0.164 -0.224-0.154 -0.239003644651610117041.256.617308-277464.58.929.838.738.530.727.221.71.233.119.830.156 2024/2/28 9:46:42
2024/2/28 9:41:13300164通源石油 4.061.50-0.150-0.192-31.100-356-118-238212144-19.9243.57-16.6-5.5-11.19.96.779.71-0.151 -0.193-0.153 -0.20000355350118283444.963.617451-281025.611.125.436.542.132.226.920.20.983.619.830.156 2024/2/28 9:41:13
2024/2/28 9:35:59300164通源石油 4.030.75-0.110-0.072-24.073-241-118-12314398-19.6853.25-16.4-8.0-8.49.76.777.81-0.096 -0.075-0.098 -0.0760024393468055053.566.217550-283438.316.322.130.543.033.326.619.90.674.1819.690.156 2024/2/28 9:35:59
2024/2/28 9:33:00300164通源石油 4.061.50-0.052-0.088-43.924-96-119231879-12.4886.72-10.4-12.92.51.98.598.64-0.070 -0.103-0.079 -0.1400019552742527354.184.317628-2844013.426.330.227.732.730.823.715.20.434.4619.830.156 2024/2/28 9:33:00
2024/2/27 16:01:23300164通源石油 41.780.289-1.032-1.770618233385-9683498.28.576.92.64.3-10.83.952.720.286 -1.0970.298 -1.0970188271416887492532.946.017978-278212.60.026.822.534.945.735.731.84.20.8319.540.156 2024/2/27 16:01:23
2024/2/27 15:04:08300164通源石油 41.780.289-1.032-1.770618233385-9683498.28.576.92.64.3-10.83.952.720.286 -1.0970.298 -1.0970188271416887492532.946.018327-272032.60.026.822.534.945.735.731.84.20.8319.540.156 2024/2/27 15:04:08
2024/2/27 14:56:18300164通源石油 3.981.270.219-1.092-3.8754360436-8804446.242.455.20.05.2-10.55.348.690.204 -1.1000.226 -1.10401112321226765465531.345.518771-267670.00.026.821.636.146.637.131.83.93.7919.440.156 2024/2/27 14:56:18
2024/2/27 14:51:24300164通源石油 3.991.530.198-1.127-4.2964600460-9284686.721.385.60.05.6-11.35.749.680.199 -1.1170.215 -1.13101118341226591450631.546.119240-263070.00.027.121.535.847.137.131.43.85.7919.490.156 2024/2/27 14:51:24
2024/2/27 14:46:09300164通源石油 3.981.270.201-1.087-4.4014250425-8814576.36.375.30.05.3-11.05.749.670.202 -1.0900.202 -1.09101115481196443434631.446.619696-258830.00.027.322.035.646.637.131.43.76.7819.440.156 2024/2/27 14:46:09
2024/2/27 14:41:18300164通源石油 3.981.270.220-1.076-3.7924710471-8954247.322.436.10.06.1-11.65.549.670.220 -1.0770.220 -1.07801107351156220416931.446.820121-254120.00.027.721.635.346.937.031.53.62.7719.440.156 2024/2/27 14:41:18
2024/2/27 14:36:07300164通源石油 3.981.270.165-1.110-6.1023590359-8494915.88-.164.90.04.9-11.66.749.650.168 -1.1050.167 -1.10701124111095943383831.248.320611-250530.00.027.122.235.647.237.330.63.43.7519.440.156 2024/2/27 14:36:07
2024/2/27 14:31:16300164通源石油 3.981.270.155-1.060-6.0963320332-8164845.52-.074.60.04.6-11.36.750.650.155 -1.0660.156 -1.07401122411105826379231.448.221095-247210.00.027.122.535.747.037.230.53.39.7619.440.156 2024/2/27 14:31:16
2024/2/27 14:26:10300164通源石油 3.981.270.154-1.037-6.0283360336-8234875.64-.054.70.04.7-11.56.850.660.154 -1.0380.154 -1.04001123171095718376231.748.121582-243850.00.027.422.735.547.037.130.33.36.7719.440.156 2024/2/27 14:26:10
2024/2/27 14:21:19300164通源石油 3.981.270.111-1.005-7.1203280328-7984705.52-.274.60.04.6-11.26.650.670.111 -1.0060.112 -1.02201119011085630374832.048.122052-240570.00.027.522.935.646.836.930.33.34.7819.440.156 2024/2/27 14:21:19
2024/2/27 14:16:12300164通源石油 3.971.020.110-0.972-7.0612350235-7184834.08-1.183.40.03.4-10.47.051.660.110 -0.9720.110 -0.97201122281075499365631.847.822535-238220.00.027.023.635.746.137.330.33.24.7819.390.156 2024/2/27 14:16:12
2024/2/27 14:11:17300164通源石油 3.971.020.107-0.930-6.8892280228-6834564.08.193.40.03.4-10.26.851.670.110 -0.9300.110 -0.93001115311045410361931.346.922991-235950.00.027.123.735.445.637.530.73.14.7819.390.156 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 通源石油.300164:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
通源石油实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved