速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 振东制药.300158:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
振东制药: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300158振东制药 5.07-0.98-0.265-0.025-4.356-1402-100-13023341068-5.04-1.94-4.2-0.3-3.91.03.258.99-0.259 -0.022-0.259 -0.0230020243440213472123029.629.81068-14023.43.723.527.437.136.136.032.86.181.94-4469.260.000 2024/2/28 14:47:00
2024/2/28 14:41:15300158振东制药 5.09-0.59-0.229-0.002-3.811-1379-131-12473611018-5.04-1.45-4.2-0.4-3.81.13.1581-0.229 0.001-0.230 -0.0140019271433209132086829.729.82086-27813.43.823.527.337.236.135.932.86.071.96-4486.890.000 2024/2/28 14:41:15
2024/2/28 14:36:04300158振东制药 5.140.39-0.233-0.087-4.486-122832-12602261001-4.56-.2-3.80.1-3.90.73.158.98-0.233 -0.086-0.232 -0.0880018954426206032027429.730.23087-40083.53.423.527.437.136.435.932.85.971.97-4530.970.000 2024/2/28 14:36:04
2024/2/28 14:31:15300158振东制药 5.130.20-0.225-0.097-4.566-124932-12822241025-4.68-.32-3.90.1-4.00.73.258.98-0.231 -0.097-0.231 -0.0970019399422203871991129.730.44113-52583.53.423.627.637.136.435.832.65.922-4522.150.000 2024/2/28 14:31:15
2024/2/28 14:26:04300158振东制药 5.11-0.20-0.240-0.127-5.006-129963-13632221077-4.92-.54-4.10.2-4.30.73.459.97-0.239 -0.125-0.234 -0.1230020380424200811948129.830.85190-65573.63.423.627.937.136.435.732.35.852.03-4504.520.000 2024/2/28 14:26:04
2024/2/28 14:21:21300158振东制药 5.150.59-0.248-0.180-5.398-1351-31-13192511100-5.16-.01-4.3-0.1-4.20.83.559.96-0.243 -0.164-0.249 -0.1590020793421199121917329.831.06290-79083.43.523.828.037.036.235.832.35.802.06-4539.780.000 2024/2/28 14:21:21
2024/2/28 14:16:06300158振东制药 5.140.39-0.258-0.199-5.921-1401-125-12762491152-5.40-.12-4.5-0.4-4.10.83.759.95-0.258 -0.196-0.258 -0.1920021777417197311882629.831.37441-93093.13.524.028.136.936.136.032.35.752.09-4530.970.000 2024/2/28 14:16:06
2024/2/28 14:11:13300158振东制药 5.120.00-0.277-0.220-6.568-1473-338-11352151258-5.76-.11-4.8-1.1-3.70.74.158.94-0.277 -0.228-0.271 -0.2130023774404194481837829.831.68700-107822.53.624.328.037.136.436.132.05.662.12-4513.340.000 2024/2/28 14:11:13
2024/2/28 13:56:17300158振东制药 5.170.98-0.230-0.138-5.384-1227-321-906292935-5.041.57-4.2-1.1-3.11.03.259.97-0.230 -0.136-0.230 -0.1230017637390180561753830.531.49634-120092.63.724.827.937.236.235.432.25.382.18-4557.420.000 2024/2/28 13:56:17
2024/2/28 13:46:10300158振东制药 5.21.56-0.221-0.153-5.427-1170-314-856228942-4.922.95-4.1-1.1-3.00.83.359.96-0.221 -0.158-0.215 -0.1450017761381176181686730.531.910576-131792.73.824.827.837.136.335.432.15.262.26-4583.860.000 2024/2/28 13:46:10
2024/2/28 13:41:00300158振东制药 5.181.17-0.219-0.145-5.416-1192-312-880255937-5.042.79-4.2-1.1-3.10.93.359.96-0.219 -0.151-0.219 -0.1510017660379174611676930.631.911513-143712.73.824.827.937.136.235.432.15.232.31-4566.230.000 2024/2/28 13:41:00
2024/2/28 13:36:18300158振东制药 5.191.37-0.212-0.129-5.259-1181-337-844225956-5.042.67-4.2-1.2-3.00.83.459.97-0.217 -0.127-0.217 -0.1260018023375171511656430.932.012469-155522.73.924.927.937.036.235.432.05.182.36-4575.050.000 2024/2/28 13:36:18
2024/2/28 13:31:25300158振东制药 5.21.56-0.211-0.120-5.089-1144-335-809195949-4.922.82-4.1-1.2-2.90.73.459.97-0.211 -0.121-0.211 -0.1180017887372169771641731.032.013418-166962.73.924.927.837.036.335.432.05.142.42-4583.860.000 2024/2/28 13:31:25
2024/2/28 13:26:10300158振东制药 5.232.15-0.213-0.103-5.058-1157-331-826275882-5.043.68-4.2-1.2-3.01.03.259.97-0.213 -0.103-0.213 -0.1030016612368166881621231.132.014299-178532.84.024.727.737.236.235.332.15.072.47-4610.310.000 2024/2/28 13:26:10
2024/2/28 13:16:18300158振东制药 5.232.15-0.260-0.128-6.395-1271-325-947325947-5.643.53-4.7-1.2-3.51.23.559.97-0.251 -0.123-0.256 -0.1050017834361161701573531.532.415246-191252.84.024.528.037.536.335.231.74.982.6-4610.310.000 2024/2/28 13:16:18
2024/2/28 13:11:21300158振东制药 5.211.76-0.276-0.141-6.924-1533-317-12164491084-6.963.48-5.8-1.2-4.61.74.159.96-0.277 -0.145-0.282 -0.1470020413352158751519131.432.816330-206582.94.123.728.337.936.235.531.44.862.64-4592.680.000 2024/2/28 13:11:21
2024/2/28 13:06:03300158振东制药 5.191.37-0.278-0.173-7.344-1513-339-11743651148-6.963.49-5.8-1.3-4.51.44.460.95-0.282 -0.179-0.278 -0.1780021614354155631478231.633.217478-221712.94.224.128.637.536.135.531.14.802.71-4575.050.000 2024/2/28 13:06:03
2024/2/28 11:32:00300158振东制药 5.191.37-0.245-0.116-6.269-1331-307-10242301101-6.243.88-5.2-1.2-4.00.94.360.97-0.245 -0.117-0.245 -0.1170020713347150231449832.133.218579-235023.04.224.428.437.436.535.230.94.702.77-4575.050.000 2024/2/28 11:32:00
2024/2/28 11:26:06300158振东制药 5.221.95-0.231-0.159-6.477-1261-303-9581771085-6.004.04-5-1.2-3.80.74.360.95-0.231 -0.158-0.235 -0.1770020401342147781407232.133.719663-247643.04.224.628.437.336.635.130.84.632.84-4601.490.000 2024/2/28 11:26:06
2024/2/28 11:21:11300158振东制药 5.160.78-0.222-0.170-6.643-1213-272-9411241089-5.883.34-4.9-1.1-3.80.54.461.95-0.221 -0.173-0.226 -0.1770020478341145001371232.133.920752-259763.14.224.928.737.036.535.030.64.542.91-4548.600.000 2024/2/28 11:21:11
2024/2/28 11:16:09300158振东制药 5.170.98-0.179-0.119-5.438-1078-264-815120958-5.404.72-4.5-1.1-3.40.54.061.96-0.184 -0.126-0.174 -0.1150017999329140401344132.033.521711-270543.24.324.828.237.136.634.930.94.392.94-4557.420.000 2024/2/28 11:16:09
2024/2/28 11:11:03300158振东制药 5.221.95-0.143-0.062-4.044-787-162-62593694-4.087.06-3.4-0.7-2.70.43.060.98-0.144 -0.057-0.140 -0.0570013027313134041313032.433.122405-278413.34.025.227.937.336.934.231.24.242.98-4601.490.000 2024/2/28 11:11:03
2024/2/28 11:06:08300158振东制药 5.232.15-0.133-0.020-3.415-724-158-565113611-3.847.18-3.2-0.7-2.50.52.761.99-0.127 -0.014-0.128 -0.0120011454311129221283132.833.123015-285653.44.125.427.937.436.933.831.14.143.06-4610.310.000 2024/2/28 11:06:08
2024/2/28 11:01:12300158振东制药 5.283.13-0.105-0.011-2.717-598-177-42166531-3.248.66-2.7-0.8-1.90.32.4611-0.109 -0.012-0.105 -0.008009963304126281257332.933.023547-291633.44.225.927.837.236.933.531.14.053.15-4654.380.000 2024/2/28 11:01:12
2024/2/28 10:55:59300158振东制药 5.293.32-0.0920.025-1.918-480-174-3050480-2.649.23-2.2-0.8-1.40.02.2611.01-0.088 0.028-0.088 0.025008996299122951240133.333.024027-296423.54.326.127.537.137.133.331.13.993.29-4663.200.000 2024/2/28 10:55:59
2024/2/28 10:51:12300158振东制药 5.293.32-0.0890.009-2.094-514-150-36421492-2.888.84-2.4-0.7-1.70.12.3621-0.086 0.005-0.086 0.004009227298119831199633.533.424519-301563.64.326.227.937.137.033.130.83.923.42-4663.200.000 2024/2/28 10:51:12
2024/2/28 10:46:13300158振东制药 5.262.73-0.0870.085-1.070-446-162-284101345-2.649.66-2.2-0.8-1.40.51.7621.03-0.077 0.087-0.088 0.080006455283112821159833.732.724863-306023.84.626.027.437.236.733.031.33.713.44-4636.750.000 2024/2/28 10:46:13
2024/2/28 10:41:20300158振东制药 5.313.71-0.0100.2052.338-13294-2261320-0.8414.23-.70.5-1.20.70.0601.08-0.007 0.203-0.010 0.194000254103751119334.031.624863-307343.42.926.327.538.237.532.132.13.453.42-4680.830.000 2024/2/28 10:41:20
2024/2/28 10:36:03300158振东制药 5.354.49-0.0190.1831.782-107304-411161-54-0.7218.87-.61.7-2.30.9-0.3581.08-0.016 0.181-0.020 0.18300-100323399281074733.731.124810-308413.61.925.127.439.038.132.332.63.263.48-4716.090.000 2024/2/28 10:36:03
2024/2/28 10:31:12300158振东制药 5.374.88-0.0060.1701.999-35297-332140-105-0.2420.16-.21.7-1.90.8-0.6581.08-0.006 0.175-0.006 0.17600-196222896571044033.931.324705-308763.72.025.327.239.038.232.032.63.193.68-4733.720.000 2024/2/28 10:31:12
2024/2/28 10:26:13300158振东制药 5.45.47-0.0400.1430.554-220305-526254-34-1.5620.04-1.31.8-3.11.5-0.2581.07-0.040 0.140-0.043 0.13900-6352219312993434.132.024671-310973.82.024.627.739.638.132.032.23.103.87-4760.160.000 2024/2/28 10:26:13
2024/2/28 10:21:01300158振东制药 5.354.49-0.0510.099-0.346-280297-57723149-2.0419.38-1.71.8-3.51.40.3581.05-0.051 0.101-0.051 0.102009262159011946234.332.624720-313773.92.124.427.939.738.332.031.73.014.14-4716.090.000 2024/2/28 10:21:01
2024/2/28 10:16:12300158振东制药 5.385.08-0.0490.102-0.253-300300-601316-16-2.2821.34-1.91.9-3.82.0-0.1581.04-0.052 0.102-0.049 0.10400-2962068633901534.332.824705-316774.12.223.927.740.138.131.932.02.894.39-4742.530.000 2024/2/28 10:16:12
2024/2/28 10:11:13300158振东制药 5.364.69-0.0280.0752.689-152289-441198-46-1.2022.44-11.9-2.91.3-0.3581.040.016 0.1390.013 0.13201-8541988199854234.733.324659-318294.22.324.427.339.938.631.531.82.784.71-4724.900.000 2024/2/28 10:11:13
2024/2/28 10:06:03300158振东制药 5.456.450.0090.0271.588147187-40-107-401.3227.541.11.4-0.3-0.8-0.3601.030.026 0.0270.026 0.03301-7511807041726035.534.524619-316824.02.626.426.738.339.131.331.62.444.7-4804.240.000 2024/2/28 10:06:03
2024/2/28 10:00:59300158振东制药 5.364.690.021-0.0320.234102158-57-2721701.0825.71.91.4-0.5-2.41.560.980.019 -0.0270.021 -0.0270131941536107599034.935.624789-315803.52.126.927.437.339.732.330.82.084.62-4724.900.000 2024/2/28 10:00:59
2024/2/28 9:56:12300158振东制药 5.354.490.0350.0793.61819115932-19102.1627.31.81.50.3-1.80.0611.060.035 0.0780.037 0.0780101465299561337.735.624789-313893.82.327.427.137.739.531.131.11.955.12-4716.090.000 2024/2/28 9:56:12
2024/2/28 9:51:11300158振东制药 5.374.880.0460.0935.14725516788-206-493.1229.892.61.70.9-2.1-0.5621.070.045 0.0900.047 0.09301-9241384746509739.036.324740-311344.12.428.327.437.339.430.330.81.815.8-4733.720.000 2024/2/28 9:51:11
2024/2/28 9:46:42300158振东制药 5.385.080.1160.20112.987602271332-428-1758.2830.066.93.13.8-4.9-2.0621.20.115 0.2000.117 0.18701-32951233821457443.136.024565-305324.61.530.026.236.741.628.730.71.616.42-4742.530.000 2024/2/28 9:46:42
2024/2/28 9:41:13300158振东制药 5.385.080.0810.03211.7026120612-440-17211.5232.139.60.09.6-6.9-2.7651.070.101 0.0330.079 0.03001-3261942726291744.341.424393-299212.12.135.025.434.441.328.531.21.186.83-4742.530.000 2024/2/28 9:41:13
2024/2/28 9:35:59300158振东制药 5.21.560.0580.0096.180315-3318-155-16013.9218.6411.6-0.111.7-5.7-5.9691.10.022 0.0060.024 0.00601-3069431120122946.442.324233-296065.15.235.023.332.638.327.333.20.514.97-4583.860.000 2024/2/28 9:35:59
2024/2/28 9:33:00300158振东制药 5.262.730.024-0.0027.98550-147197-36-154.5669.433.8-11.114.9-2.7-1.161.960.016 -0.0100.010 -0.01101-2791966263338.340.124219-295560.011.132.617.730.833.536.637.70.254.09-4636.750.000 2024/2/28 9:33:00
2024/2/27 16:01:23300158振东制药 5.120.99-0.506-1.273-47.588-2631-2141-4898871744-20.6411.64-17.2-14.0-3.25.811.473.49-0.523 -1.292-0.535 -1.292003434826416707821718.036.725962-321872.916.925.028.235.329.536.825.42.94.86-4513.340.000 2024/2/27 16:01:23
2024/2/27 15:04:08300158振东制药 5.120.99-0.506-1.273-47.588-2631-2141-4898871744-20.6411.64-17.2-14.0-3.25.811.473.49-0.523 -1.292-0.535 -1.292003434826416707821718.036.727706-348172.916.925.028.235.329.536.825.42.94.86-4513.340.000 2024/2/27 15:04:08
2024/2/27 14:56:18300158振东制药 5.120.99-0.519-1.241-49.188-2686-1923-7639691717-21.9613.13-18.3-13.1-5.26.611.773.49-0.516 -1.242-0.536 -1.233003383625316447800617.636.129423-375033.116.224.029.235.829.237.125.42.82.84-4513.340.000 2024/2/27 14:56:18
2024/2/27 14:51:24300158振东制药 5.10.59-0.529-1.208-50.827-2751-1820-9319871765-23.769.15-19.8-13.1-6.77.112.771.48-0.529 -1.205-0.529 -1.202003478423316018772917.135.431188-402552.115.223.530.236.229.138.225.52.67.81-4495.710.000 2024/2/27 14:51:24
2024/2/27 14:46:09300158振东制药 5.090.39-0.501-1.183-50.902-2632-1510-11228821750-23.6411.02-19.7-11.3-8.46.613.169.48-0.506 -1.188-0.507 -1.190003450521815695746416.835.332938-428872.213.522.631.036.429.838.825.72.57.8-4486.890.000 2024/2/27 14:46:09
2024/2/27 14:41:18300158振东制药 5.10.59-0.462-1.170-49.430-2421-1494-9277471674-22.5611.47-18.8-11.6-7.25.813.069.47-0.463 -1.158-0.463 -1.151003301221015308726716.634.934613-453082.213.822.830.036.130.338.925.92.48.78-4495.710.000 2024/2/27 14:41:18
2024/2/27 14:36:07300158振东制药 5.10.59-0.388-1.066-44.369-2028-1097-9305731455-20.4010.26-17-9.2-7.84.812.265.49-0.390 -1.057-0.395 -1.055002870118314423703816.333.436068-473361.210.422.730.537.032.239.126.92.30.74-4495.710.000 2024/2/27 14:36:07
2024/2/27 14:31:16300158振东制药 5.10.59-0.407-1.055-46.202-2102-1104-9986221479-21.489.6-17.9-9.4-8.55.312.665.49-0.411 -1.056-0.413 -1.056002918018114198690116.333.637547-494381.210.622.330.837.332.039.226.62.26.75-4495.710.000 2024/2/27 14:31:16
2024/2/27 14:26:10300158振东制药 5.090.39-0.389-1.023-45.549-2051-1094-9575701481-21.609.22-18-9.6-8.45.013.065.48-0.387 -1.025-0.388 -1.026002922017513887672716.233.439029-514891.310.922.130.537.132.139.526.52.19.74-4486.890.000 2024/2/27 14:26:10
2024/2/27 14:21:19300158振东制药 5.080.20-0.379-0.970-45.360-2023-1084-9405641460-21.966.6-18.3-9.8-8.55.113.265.49-0.382 -0.970-0.382 -0.972002879717013479661316.233.040488-535121.311.122.230.736.931.839.626.42.13.74-4478.080.000 2024/2/27 14:21:19
2024/2/27 14:16:12300158振东制药 5.080.20-0.368-0.944-44.619-1916-963-9535521364-21.246.56-17.7-8.9-8.85.112.665.5-0.369 -0.946-0.369 -0.946002691016713151657016.232.541852-554281.310.222.331.137.031.939.426.82.09.74-4478.080.000 2024/2/27 14:16:12
2024/2/27 14:11:17300158振东制药 5.090.39-0.362-0.942-45.268-1882-957-9255531329-21.247.16-17.7-9.0-8.75.212.565.49-0.364 -0.942-0.364 -0.941002622316412822630716.433.343181-573101.410.422.230.937.432.239.026.52.05.75-4486.890.000 2024/2/27 14:11:17
2024/2/27 14:06:13300158振东制药 5.080.20-0.345-0.907-43.666-1836-954-8815351301-21.007.28-17.5-9.1-8.45.112.465.49-0.352 -0.919-0.353 -0.926002566416112642620716.433.344482-591451.410.522.130.537.532.439.026.62.02.76-4478.080.000 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 振东制药.300158:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
振东制药实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved