速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科泰电源.300153:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科泰电源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300153科泰电源 6.41-0.310.0270.0000.00056056151-2063.36-6.452.80.02.87.6-10.49.960.000 0.0000.000 0.00000-321233049293010.110.5-206560.00.05.93.132.625.061.571.90.971.557.710.027 2024/5/27 11:33:26
2024/2/28 14:47:00300153科泰电源 5.68-8.530.065-0.361-0.2381321257-3692372.40-2421.90.1-5.63.633.880.065 -0.3590.068 -0.356013915437718681214.116.0311871.90.015.815.729.435.052.949.33.421.369.060.061 2024/2/28 14:47:00
2024/2/28 14:41:15300153科泰电源 5.7-8.210.077-0.3710.04314812226-3862382.76-23.542.31.90.4-6.03.734.880.077 -0.3670.077 -0.367013928437594665314.016.02693351.90.016.215.829.035.052.949.23.341.369.310.061 2024/2/28 14:41:15
2024/2/28 14:36:04300153科泰电源 5.75-7.410.078-0.393-0.00315112625-3912402.88-22.392.42.00.4-6.23.833.870.078 -0.3920.078 -0.389013948417512650313.816.05094872.00.015.915.529.135.353.049.23.271.369.920.061 2024/2/28 14:36:04
2024/2/28 14:31:15300153科泰电源 5.74-7.570.069-0.444-0.33714012218-4022622.76-22.122.32.00.3-6.64.332.850.072 -0.4380.072 -0.438014307387384625113.616.07716272.00.015.014.729.436.053.649.33.151.2969.790.061 2024/2/28 14:31:15
2024/2/28 14:26:04300153科泰电源 5.73-7.730.067-0.461-0.67813712512-3872502.76-21.762.32.10.2-6.54.232.830.067 -0.4630.067 -0.462014100377252605413.516.110207642.10.015.215.029.536.053.249.03.071.2869.670.061 2024/2/28 14:26:04
2024/2/28 14:21:21300153科泰电源 5.8-6.600.143-0.4032.511279123156-4361566.00-21.9752.22.8-7.82.830.850.143 -0.4000.143 -0.399012558336941589613.215.5117710432.20.015.312.528.636.453.951.12.871.2370.520.061 2024/2/28 14:21:21
2024/2/28 14:16:06300153科泰电源 5.82-6.280.131-0.4081.992256125131-3811255.64-21.124.72.32.4-7.02.330.840.128 -0.4080.128 -0.409012045326769569713.115.6130212992.30.015.212.829.136.153.451.12.801.2370.770.061 2024/2/28 14:16:06
2024/2/28 14:11:13300153科泰电源 5.86-5.640.138-0.4042.621269127142-364956.12-22.155.12.42.7-6.91.829.840.138 -0.4000.135 -0.409011549306572553313.115.6139715682.40.014.611.929.636.553.451.62.711.2271.250.061 2024/2/28 14:11:13
2024/2/28 13:56:17300153科泰电源 5.93-4.510.132-0.3303.595260123137-345856.60-23.75.52.62.9-7.31.827.860.133 -0.3310.133 -0.332011381256016514412.814.9148218282.60.013.911.029.937.253.651.82.411.1872.100.061 2024/2/28 13:56:17
2024/2/28 13:46:10300153科泰电源 5.97-3.860.134-0.3353.658259127132-340826.84-21.995.72.82.9-7.51.826.850.132 -0.3340.132 -0.329011324235820493012.614.9156420872.80.013.010.130.337.853.952.12.311.272.590.061 2024/2/28 13:46:10
2024/2/28 13:41:00300153科泰电源 5.95-4.190.122-0.3143.345249125125-298496.72-23.35.62.82.8-6.71.126.850.122 -0.3150.125 -0.31301793235709487112.614.8161323362.80.013.010.230.537.253.752.62.271.2172.350.061 2024/2/28 13:41:00
2024/2/28 13:36:18300153科泰电源 5.97-3.860.120-0.3153.268240127114-293526.60-22.885.52.92.6-6.71.226.850.122 -0.3150.122 -0.31701849225621477212.614.8166525772.90.013.010.430.537.253.652.42.221.2272.590.061 2024/2/28 13:36:18
2024/2/28 13:31:25300153科泰电源 5.98-3.700.122-0.3243.287239126113-300616.60-22.745.52.92.6-6.91.427.850.122 -0.3220.121 -0.34001986235585472012.614.9172628162.90.013.110.530.437.353.652.22.211.2672.710.061 2024/2/28 13:31:25
2024/2/28 13:26:10300153科泰电源 6.01-3.220.123-0.3503.188242128115-315726.84-21.815.73.02.7-7.41.727.830.123 -0.3500.123 -0.350011168225474453612.615.1179930593.00.013.410.730.037.453.651.92.161.2773.080.061 2024/2/28 13:26:10
2024/2/28 13:16:18300153科泰电源 6.02-3.060.120-0.3792.834239128111-317786.96-22.315.83.12.7-7.71.928.810.120 -0.3780.119 -0.378011263225283430112.615.5187732973.10.013.811.129.937.653.251.32.091.3273.200.061 2024/2/28 13:16:18
2024/2/28 13:11:21300153科泰电源 5.98-3.700.111-0.3852.36721812593-303856.48-23.675.43.12.3-7.52.128.80.111 -0.3840.111 -0.384011369225222419512.515.5196235153.10.013.611.330.137.653.251.12.051.3472.710.061 2024/2/28 13:11:21
2024/2/28 13:06:03300153科泰电源 5.97-3.860.099-0.4671.14419512570-3361406.00-23.0753.21.8-8.63.628.760.098 -0.4720.099 -0.473012265215128389612.316.1210237103.20.013.511.729.638.253.750.11.981.3572.590.061 2024/2/28 13:06:03
2024/2/28 11:32:00300153科泰电源 6-3.380.050-0.544-2.08599125-26-3332343.24-20.62.73.4-0.7-9.16.428.710.050 -0.5440.050 -0.542013771204911348012.016.9233738093.40.011.812.530.139.254.748.31.851.3272.960.061 2024/2/28 11:32:00
2024/2/28 11:26:06300153科泰电源 6.01-3.220.051-0.531-2.004101127-25-3402393.36-20.232.83.5-0.7-9.46.628.710.051 -0.5330.051 -0.526013836204826342712.017.0257539113.50.011.912.629.939.354.748.11.831.3573.080.061 2024/2/28 11:26:06
2024/2/28 11:21:11300153科泰电源 5.92-4.670.061-0.540-1.787122125-3-3522304.20-22.153.53.6-0.1-10.16.628.70.061 -0.5430.061 -0.537013686194698328911.917.0280540323.60.012.312.429.339.454.848.21.761.3671.980.061 2024/2/28 11:21:11
2024/2/28 11:16:09300153科泰电源 6.02-3.060.082-0.4930.3471311256-3532214.92-20.084.13.90.2-11.06.927.690.082 -0.4940.078 -0.492013536174479310611.416.5302641643.90.011.911.728.639.655.648.71.611.373.200.061 2024/2/28 11:16:09
2024/2/28 11:11:03300153科泰电源 6.06-2.420.042-0.462-1.76185127-42-2501663.36-18.522.84.2-1.4-8.35.526.70.043 -0.4670.042 -0.467012646154265297211.316.2319242484.20.010.111.529.838.155.950.41.511.2873.690.061 2024/2/28 11:11:03
2024/2/28 11:06:08300153科泰电源 6.11-1.610.055-0.413-0.289110127-17-201914.80-16.3244.6-0.6-7.33.325.710.054 -0.3990.054 -0.401011448134063287510.815.3328343594.60.09.910.529.436.756.152.81.381.2374.290.061 2024/2/28 11:06:08
2024/2/28 11:01:12300153科泰电源 6.2-0.160.058-0.3181.440117127-10-11925.64-16.174.75.1-0.4-4.80.123.750.058 -0.3180.058 -0.3200139113639272010.814.5328644765.10.08.69.030.335.156.055.91.241.1675.390.061 2024/2/28 11:01:12
2024/2/28 10:55:59300153科泰电源 6.210.000.059-0.3161.415115127-12-11505.76-15.74.85.3-0.5-4.80.023.750.059 -0.3120.059 -0.306010113510262210.914.5328645915.30.08.89.329.934.756.056.01.201.1975.510.061 2024/2/28 10:55:59
2024/2/28 10:51:12300153科泰电源 6.210.000.067-0.3081.562117127-9-108-96.00-15.4955.4-0.4-4.6-0.424.740.060 -0.3120.058 -0.31301-149113397250010.914.9327647085.40.09.19.530.234.855.355.71.171.2375.510.061 2024/2/28 10:51:12
2024/2/28 10:46:13300153科泰电源 6.16-0.810.052-0.2561.840102127-25-74-285.76-17.754.86.0-1.2-3.5-1.322.740.051 -0.2600.051 -0.27401-43693150233110.614.4324948106.00.07.48.631.234.755.456.71.051.1874.900.061 2024/2/28 10:46:13
2024/2/28 10:41:20300153科泰电源 6.250.640.051-0.2401.950102126-24-69-336.24-15.085.26.4-1.2-3.5-1.724.750.051 -0.2410.051 -0.24201-52792969224010.413.8321549126.40.08.09.230.433.955.256.90.971.1776.000.061 2024/2/28 10:41:20
2024/2/28 10:36:03300153科泰电源 6.331.930.034-0.2170.45081128-47-45-365.40-9.614.57.1-2.6-2.5-2.025.760.034 -0.2180.035 -0.21801-56892788210710.213.5317949937.10.07.410.029.832.355.757.70.891.1576.970.061 2024/2/28 10:36:03
2024/2/28 10:31:12300153科泰电源 6.372.580.053-0.2013.265106126-20-61-447.44-7.796.27.4-1.2-3.6-2.623.760.053 -0.2030.053 -0.20401-69972678203610.013.2313550997.40.07.18.329.533.156.058.60.841.1777.450.061 2024/2/28 10:31:12
2024/2/28 10:26:13300153科泰电源 6.372.580.053-0.1973.321106126-20-65-427.68-86.47.6-1.2-3.9-2.523.760.053 -0.1970.052 -0.20101-65672583195110.213.4309352057.60.07.38.529.032.956.158.60.821.2477.450.061 2024/2/28 10:26:13
2024/2/28 10:21:01300153科泰电源 6.352.250.052-0.1713.634107127-20-64-428.16-10.436.88.1-1.3-4.1-2.725.780.052 -0.1670.052 -0.16601-66972406188410.313.2305153128.10.07.79.028.432.555.858.50.781.2977.210.061 2024/2/28 10:21:01
2024/2/28 10:16:12300153科泰电源 6.392.90-0.011-0.176-4.508-193-22-2140-1.68-3.07-1.40.2-1.6-1.52.919.75-0.011 -0.177-0.011 -0.177006305221716549.813.1309152930.20.08.810.431.432.959.656.70.681.2577.700.061 2024/2/28 10:16:12
2024/2/28 10:11:13300153科泰电源 6.342.09-0.011-0.184-6.453-220-22-1941-2.04-5.13-1.70.0-1.7-1.53.220.73-0.018 -0.183-0.011 -0.182006535209515219.713.4313252710.00.09.311.031.332.859.456.20.641.3177.090.061 2024/2/28 10:11:13
2024/2/28 10:06:03300153科泰电源 6.382.74-0.013-0.255-8.074-280-28-4068-3.003.49-2.50.0-2.5-3.56.020.6-0.014 -0.256-0.014 -0.2530010744193611639.215.4320052430.00.08.611.130.534.060.954.90.561.3177.580.061 2024/2/28 10:06:03
2024/2/28 10:00:59300153科泰电源 6.43.06-0.014-0.248-9.128-270-27-1845-3.122.23-2.60.0-2.6-1.74.321.59-0.014 -0.243-0.014 -0.244007184174510249.616.3324652150.00.09.311.931.733.459.054.70.531.4177.820.061 2024/2/28 10:00:59
2024/2/28 9:56:12300153科泰电源 6.372.58-0.037-0.244-15.255-270-27-3765-3.362.8-2.80.0-2.8-3.86.623.55-0.039 -0.248-0.014 -0.251001025415808689.817.9331051880.00.010.012.832.035.858.051.40.491.5477.450.061 2024/2/28 9:56:12
2024/2/28 9:51:11300153科泰电源 6.382.74-0.034-0.220-16.576-610-61458-9.607-80.0-8.00.57.518.54-0.031 -0.213-0.030 -0.20700912312336659.918.3336851260.00.05.113.135.635.159.351.80.381.4877.580.061 2024/2/28 9:51:11
2024/2/28 9:46:42300153科泰电源 6.331.93-0.034-0.205-17.066-680-68-371-12.84-.51-10.70.0-10.7-0.511.212.48-0.034 -0.208-0.034 -0.203001129110475069.619.9343950590.00.00.611.337.237.762.251.00.321.5376.970.061 2024/2/28 9:46:42
2024/2/28 9:41:13300153科泰电源 6.331.93-0.026-0.169-16.585-680-68-573-15.12-5.7-12.60.0-12.6-1.013.614.43-0.026 -0.173-0.026 -0.179001168185636610.023.5351349900.00.00.713.339.640.659.746.10.271.8976.970.061 2024/2/28 9:41:13
2024/2/28 9:35:59300153科泰电源 6.250.640.000-0.0470.0000002-20.00-17.8400.00.01.0-1.00.650.000 -0.0500.000 -0.05000-38031020212.318.8351049900.00.00.00.043.742.756.357.30.121.4176.000.061 2024/2/28 9:35:59
2024/2/28 9:33:00300153科泰电源 6.311.610.000-0.0260.0000009-90.0014.6700.00.05.9-5.90.690.000 -0.0250.000 -0.02800-138019913711.717.0350149900.00.00.00.042.636.757.463.30.071.4676.730.061 2024/2/28 9:33:00
2024/2/27 16:01:23300153科泰电源 6.212.31-0.004-0.605-8.586-8-305297-1220-0.2414.19-.2-7.67.4-0.30.543.68-0.020 -0.628-0.021 -0.62800328346549448410.014.6352249823.210.818.310.930.831.147.747.22.06.7375.510.061 2024/2/27 16:01:23
2024/2/27 15:04:08300153科泰电源 6.212.31-0.004-0.605-8.586-8-305297-1220-0.2414.19-.2-7.67.4-0.30.543.68-0.020 -0.628-0.021 -0.62800328346549448410.014.6354249743.210.818.310.930.831.147.747.22.06.7375.510.061 2024/2/27 15:04:08
2024/2/27 14:56:18300153科泰电源 6.22.140.010-0.596-7.67111-190202-30190.3617.88.3-5.05.3-0.80.540.680.006 -0.5990.021 -0.5940131130647043889.614.2356149863.48.416.811.531.031.848.848.31.95.775.390.061 2024/2/27 14:56:18
2024/2/27 14:51:24300153科泰电源 6.212.310.034-0.577-6.07266-136202-59-72.1618.461.8-3.75.5-1.6-0.240.680.034 -0.5770.034 -0.57801-12029639243409.413.8355350523.57.217.411.930.131.749.049.21.89.6975.510.061 2024/2/27 14:51:24
2024/2/27 14:46:09300153科泰电源 6.22.140.035-0.569-6.08769-131200-7342.2818.221.9-3.65.5-2.00.140.680.035 -0.5690.035 -0.569015928632442889.413.8355751213.67.217.512.030.132.148.848.71.87.775.390.061 2024/2/27 14:46:09
2024/2/27 14:41:18300153科泰电源 6.212.310.042-0.557-6.22168-132199-53-142.2818.921.9-3.75.6-1.5-0.441.680.035 -0.5590.035 -0.55501-23329624142289.313.8354351893.67.317.912.330.131.648.448.81.83.775.510.061 2024/2/27 14:41:18
2024/2/27 14:36:07300153科泰电源 6.22.140.009-0.548-7.77017-1191367-240.6018.56.5-3.54.00.2-0.741.670.009 -0.5680.010 -0.56901-39127615041349.113.5351952063.87.316.812.830.430.249.049.71.75.6975.390.061 2024/2/27 14:36:07
2024/2/27 14:31:16300153科泰电源 6.181.810.010-0.564-8.17717-1181350-170.6018.08.5-3.54.00.0-0.541.660.010 -0.5630.010 -0.56401-27727605740079.113.8350252233.87.317.013.030.430.448.849.31.74.775.140.061 2024/2/27 14:31:16
2024/2/27 14:26:10300153科泰电源 6.181.810.007-0.564-8.52513-117130-3-100.4818.21.4-3.53.9-0.1-0.341.660.007 -0.5640.007 -0.56401-16427599839389.113.9349252363.97.417.013.130.330.448.849.11.72.7175.140.061 2024/2/27 14:26:10
2024/2/27 14:21:19300153科泰电源 6.181.810.007-0.551-8.70113-119132-10-30.4817.8.4-3.64.0-0.3-0.142.660.007 -0.5510.007 -0.55201-5427590038829.113.9348952493.97.517.313.330.230.548.648.71.69.7275.140.061 2024/2/27 14:21:19
2024/2/27 14:16:12300153科泰电源 6.181.810.007-0.553-8.83116-121137-2370.6017.45.5-3.74.2-0.70.242.660.007 -0.5530.007 -0.5530110727584338309.214.0349552653.97.617.513.330.030.748.648.41.68.7375.140.061 2024/2/27 14:16:12
2024/2/27 14:11:17300153科泰电源 6.171.650.008-0.551-9.06716-119135-2360.6018.41.5-3.74.2-0.70.243.650.008 -0.5520.008 -0.5500110627577137649.114.0350252824.07.717.713.529.930.648.448.21.66.7475.020.061 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科泰电源.300153:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科泰电源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved