速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 昌红科技.300151:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
昌红科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300151昌红科技 15.99-2.26-0.0110.0000.000-67-38-291104-1037-0.843.33-.7-0.4-0.311.6-10.9421.260.000 0.0000.000 0.00000-645630642380849.27.3-1037-671.11.519.519.838.126.541.352.21.601.9385.280.046 2024/5/27 11:33:26
2024/2/28 14:47:00300151昌红科技 14.28-6.05-0.108-0.200-10.095-548-5480142406-6.48-4.59-5.4-5.40.01.44.061.86-0.108 -0.201-0.108 -0.204002684496196533510.812.6-632-6144.610.023.223.235.133.737.133.11.981.5112.860.094 2024/2/28 14:47:00
2024/2/28 14:41:15300151昌红科技 14.39-5.33-0.113-0.185-10.220-545-5450198347-6.60-4.04-5.5-5.50.02.03.562.87-0.111 -0.184-0.108 -0.180002291495973521111.012.6-285-11594.710.223.823.834.532.537.033.51.931.5113.730.094 2024/2/28 14:41:15
2024/2/28 14:36:04300151昌红科技 14.46-4.87-0.115-0.190-10.818-592-544-49262330-7.32-2.87-6.1-5.6-0.52.73.463.86-0.115 -0.190-0.115 -0.185002179485884507110.912.645-17514.810.423.824.334.531.836.933.51.891.51114.290.094 2024/2/28 14:36:04
2024/2/28 14:31:15300151昌红科技 14.49-4.67-0.115-0.166-10.461-595-547-48298298-7.44-2.83-6.2-5.7-0.53.13.164.87-0.116 -0.166-0.114 -0.166001963495739502111.012.6343-23474.910.624.024.534.431.336.733.61.871.52114.520.094 2024/2/28 14:31:15
2024/2/28 14:26:04300151昌红科技 14.43-5.07-0.106-0.108-8.491-545-5450348197-6.96-3.34-5.8-5.80.03.72.165.91-0.105 -0.108-0.105 -0.108001301485476497611.312.5540-28925.010.824.624.634.130.436.334.21.831.53114.050.094 2024/2/28 14:26:04
2024/2/28 14:21:21300151昌红科技 14.51-4.54-0.104-0.111-8.921-538-5380389148-6.96-2.92-5.8-5.80.04.21.665.91-0.106 -0.110-0.106 -0.11200977485392491411.312.4688-34295.110.924.724.734.230.036.034.41.801.54114.680.094 2024/2/28 14:21:21
2024/2/28 14:16:06300151昌红科技 14.5-4.61-0.096-0.091-8.055-498-5434540891-6.60-3.15-5.5-6.00.54.51.065.93-0.096 -0.091-0.096 -0.09100596465245486311.412.3779-39285.211.224.824.334.129.635.934.91.761.54114.600.094 2024/2/28 14:16:06
2024/2/28 14:11:13300151昌红科技 14.54-4.34-0.096-0.091-8.082-493-5475439599-6.60-3.19-5.5-6.10.64.41.166.93-0.096 -0.091-0.095 -0.09000649475185479711.412.3878-44215.211.325.124.533.829.435.934.81.741.57114.920.094 2024/2/28 14:11:13
2024/2/28 13:56:17300151昌红科技 14.6-3.95-0.071-0.039-5.511-375-54517035817-5.28-.44-4.4-6.42.04.20.268.96-0.071 -0.039-0.071 -0.04100112464755454811.712.3895-47965.511.926.124.133.329.135.134.91.651.61115.390.094 2024/2/28 13:56:17
2024/2/28 13:46:10300151昌红科技 14.73-3.09-0.056-0.053-5.214-290-539249323-33-4.201.62-3.5-6.53.03.9-0.468.95-0.056 -0.053-0.056 -0.05100-217444576435911.912.5862-50865.712.226.823.833.129.234.434.81.601.66116.420.094 2024/2/28 13:46:10
2024/2/28 13:41:00300151昌红科技 14.67-3.49-0.049-0.042-4.485-263-542279320-57-3.841.71-3.2-6.63.43.9-0.769.96-0.049 -0.042-0.052 -0.04200-377454504432611.912.4804-53495.712.327.123.732.929.034.335.01.591.69115.950.094 2024/2/28 13:41:00
2024/2/28 13:36:18300151昌红科技 14.69-3.36-0.047-0.047-4.579-236-545309301-65-3.481.83-2.9-6.73.83.7-0.869.96-0.047 -0.046-0.046 -0.04500-426444459426712.012.5739-55855.812.527.323.532.729.034.235.01.571.73116.100.094 2024/2/28 13:36:18
2024/2/28 13:31:25300151昌红科技 14.72-3.16-0.045-0.046-4.461-235-543308316-81-3.482.15-2.9-6.73.83.9-1.070.96-0.045 -0.046-0.047 -0.04500-530454402420912.012.6658-58205.812.527.523.732.828.933.934.91.561.77116.340.094 2024/2/28 13:31:25
2024/2/28 13:26:10300151昌红科技 14.86-2.24-0.023-0.042-2.964-119-546427237-119-1.804.5-1.5-6.95.43.0-1.569.96-0.023 -0.042-0.023 -0.04300-776434307412712.012.5539-59385.912.827.822.432.529.533.835.31.531.79117.450.094 2024/2/28 13:26:10
2024/2/28 13:16:18300151昌红科技 14.8-2.63-0.022-0.045-3.169-124-543419233-109-1.924.45-1.6-7.05.43.0-1.470.95-0.024 -0.046-0.024 -0.04700-710434179397812.112.7431-60626.113.128.322.932.329.333.334.71.491.88116.970.094 2024/2/28 13:16:18
2024/2/28 13:11:21300151昌红科技 14.77-2.83-0.009-0.032-1.800-38-547509175-137-0.605.21-.5-7.26.72.3-1.871.97-0.009 -0.031-0.009 -0.03200-893424057391612.212.7294-61006.213.429.022.331.729.433.134.91.461.91116.740.094 2024/2/28 13:11:21
2024/2/28 13:06:03300151昌红科技 14.82-2.500.020-0.0071.108102-54764966-1681.689.141.4-7.58.90.9-2.370.990.032 0.0100.033 -0.00201-1093403853382112.312.4127-59986.413.929.320.431.530.632.835.11.401.91117.130.094 2024/2/28 13:06:03
2024/2/28 11:32:00300151昌红科技 14.9-1.970.0380.0253.820197-54273928-2253.369.212.8-7.710.50.4-3.2711.030.038 0.0250.038 0.02501-1467393579368312.812.4-99-58016.714.430.319.831.330.931.734.91.351.92117.760.094 2024/2/28 11:32:00
2024/2/28 11:26:06300151昌红科技 14.85-2.300.0370.0073.203195-5447407-2023.369.232.8-7.810.60.1-2.9721.010.037 0.0100.039 0.00701-1317393545358512.812.7-301-56066.714.530.620.031.030.931.734.61.341.98117.370.094 2024/2/28 11:26:06
2024/2/28 11:21:11300151昌红科技 14.73-3.090.0370.0062.514193-55174414-2073.368.682.8-8.010.80.2-3.0731.010.030 0.0050.031 0.00601-1344393415346213.112.9-508-54136.814.831.020.231.130.931.134.11.322.04116.420.094 2024/2/28 11:21:11
2024/2/28 11:16:09300151昌红科技 14.72-3.160.0310.0153.079153-54770040-1932.769.272.3-8.210.50.6-2.9741.020.031 0.0150.037 0.02301-1257383280333713.213.0-701-52607.015.231.420.931.030.430.633.51.282.06116.340.094 2024/2/28 11:16:09
2024/2/28 11:11:03300151昌红科技 14.87-2.170.0370.0254.265187-543730-13-1743.4810.362.9-8.411.3-0.2-2.7761.040.037 0.0240.036 0.02601-1132383101321013.513.1-876-50727.315.732.020.730.630.830.132.81.242.09117.530.094 2024/2/28 11:11:03
2024/2/28 11:06:08300151昌红科技 14.91-1.910.0370.0385.025189-5487360-1893.6011.623-8.711.70.0-3.0781.050.036 0.0340.036 0.03601-1224382950310713.813.1-1064-48837.516.233.021.330.230.229.332.31.202.14117.840.094 2024/2/28 11:06:08
2024/2/28 11:01:12300151昌红科技 15.06-0.920.0420.0345.484221-540761-18-2034.3214.073.6-8.812.4-0.3-3.3791.050.042 0.0340.043 0.03401-1312382862300113.913.2-1267-46627.716.533.721.329.730.028.932.21.172.2119.030.094 2024/2/28 11:01:12
2024/2/28 10:55:59300151昌红科技 15.11-0.590.0430.0416.098224-544767-18-2054.4414.913.7-9.012.7-0.3-3.4801.060.043 0.0400.043 0.04101-1330382767293314.113.3-1472-44397.816.834.321.629.429.728.531.91.152.29119.420.094 2024/2/28 10:55:59
2024/2/28 10:51:12300151昌红科技 15.06-0.920.0560.0528.315205-54675112-2174.2013.593.5-9.312.80.2-3.7811.060.057 0.0440.039 0.04401-1405372680284614.213.3-1689-42348.017.334.121.329.529.328.432.11.122.35119.030.094 2024/2/28 10:51:12
2024/2/28 10:46:13300151昌红科技 15.08-0.790.0600.0519.035310-546856-73-2366.6015.825.5-9.715.2-1.3-4.2821.090.061 0.0510.060 0.04901-1528362513273014.513.3-1926-39248.418.135.520.328.529.827.631.81.072.4119.190.094 2024/2/28 10:46:13
2024/2/28 10:41:20300151昌红科技 15.230.200.0730.08012.737363-545908-85-2788.1618.146.8-10.217.0-1.6-5.2851.130.069 0.0770.069 0.07301-1793352285259215.113.3-2204-35618.819.037.120.127.729.326.431.61.022.43120.370.094 2024/2/28 10:41:20
2024/2/28 10:36:03300151昌红科技 15.330.860.0840.06012.626418-545963-148-2709.8422.848.2-10.718.9-2.9-5.3861.110.079 0.0570.079 0.05801-1743342157239815.213.7-2474-31439.219.938.119.226.429.326.331.60.972.49121.160.094 2024/2/28 10:36:03
2024/2/28 10:31:12300151昌红科技 15.41.320.0790.03511.447419-546965-161-25810.3227.418.6-11.219.8-3.3-5.3861.070.080 0.0360.080 0.03601-1666322063220915.214.2-2732-27249.720.937.717.926.629.926.031.30.932.57121.710.094 2024/2/28 10:31:12
2024/2/28 10:26:13300151昌红科技 15.411.380.0630.0058.186352-548900-155-1979.0030.187.5-11.719.2-3.3-4.2861.020.067 0.0080.067 0.00901-1270312009205815.014.7-2929-237210.021.736.817.626.629.926.630.80.892.68121.790.094 2024/2/28 10:26:13
2024/2/28 10:21:01300151昌红科技 15.381.180.063-0.0017.231331-542873-152-1798.6430.737.2-11.819.0-3.3-3.98710.063 0.0020.063 0.00201-1155311934194315.315.2-3108-204110.322.137.018.026.730.026.029.90.872.89121.560.094 2024/2/28 10:21:01
2024/2/28 10:16:12300151昌红科技 15.512.040.057-0.0254.463330-543873-178-1518.8832.867.4-12.219.6-4.0-3.490.960.057 -0.0250.063 -0.02301-976311850177015.516.2-3260-171210.622.838.218.625.729.725.528.90.853.1122.580.094 2024/2/28 10:16:12
2024/2/28 10:11:13300151昌红科技 15.421.450.053-0.0441.558305-545849-206-998.5234.177.1-12.719.8-4.8-2.393.920.051 -0.0440.051 -0.04501-636311791164115.416.8-3358-140711.023.739.019.224.629.425.427.70.823.33121.870.094 2024/2/28 10:11:13
2024/2/28 10:06:03300151昌红科技 15.572.430.045-0.080-3.985238-655893-24147.4442.486.2-17.123.3-6.30.196.810.046 -0.0800.046 -0.0790125281665135414.818.2-3354-11709.526.641.418.123.129.426.025.90.733.37123.060.094 2024/2/28 10:06:03
2024/2/28 10:00:59300151昌红科技 15.673.090.044-0.083-5.191244-661905-292487.9245.136.6-17.924.5-7.91.398.790.045 -0.0820.045 -0.08201309281563123715.219.2-3306-9269.927.842.417.921.729.626.024.70.703.76123.850.094 2024/2/28 10:00:59
2024/2/28 9:56:12300151昌红科技 15.763.680.020-0.055-5.534134-639772-170374.8051.274-19.123.1-5.11.199.790.021 -0.0500.035 -0.07301237261413112215.319.2-3270-79210.930.040.817.722.427.525.924.80.644.02124.560.094 2024/2/28 9:56:12
2024/2/28 9:51:11300151昌红科技 15.622.76-0.023-0.086-22.912-123-5223998114-6.9645.72-5.8-24.718.90.45.487.68-0.021 -0.086-0.023 -0.0880074114108173112.718.8-3155-9150.024.740.621.727.827.431.626.20.403.13123.450.094 2024/2/28 9:51:11
2024/2/28 9:46:42300151昌红科技 15.461.71-0.021-0.059-20.962-55-14792-4499-4.8035.18-4-10.76.7-3.27.271.74-0.020 -0.050-0.038 -0.06100645881060211.114.9-3057-9700.010.733.426.727.931.138.731.50.262.54122.190.094 2024/2/28 9:46:42
2024/2/28 9:41:13300151昌红科技 15.30.66-0.012-0.019-14.325-1300-13012118-24.7215.92-20.60.0-20.61.918.730.64-0.012 -0.019-0.012 -0.0230077315993836.910.8-2939-10990.00.04.825.433.731.861.542.80.121.7120.920.094 2024/2/28 9:41:13
2024/2/28 9:35:59300151昌红科技 15.210.07-0.012-0.008-21.843-610-61538-21.1222.62-17.60.0-17.615.42.218.97-0.012 -0.008-0.012 -0.005005002622548.78.9-2931-11600.00.00.017.641.626.258.456.20.071.58120.210.094 2024/2/28 9:35:59
2024/2/28 9:33:00300151昌红科技 15.340.92-0.008-0.012-37.756-640-642341-32.6455.51-27.20.0-27.29.917.327.76-0.013 -0.012-0.012 -0.0120026811871438.310.8-2891-12240.00.00.027.240.830.959.241.90.051.82121.240.094 2024/2/28 9:33:00
2024/2/27 16:01:23300151昌红科技 15.21.33-0.082-0.019-8.365-420-410-11108313-9.36-8.69-7.8-7.6-0.22.05.848.98-0.081 -0.026-0.082 -0.02600207921366335789.810.0-2578-16451.59.118.618.838.536.541.435.61.06.74120.130.094 2024/2/27 16:01:23
2024/2/27 15:04:08300151昌红科技 15.21.33-0.082-0.019-8.365-420-410-11108313-9.36-8.69-7.8-7.6-0.22.05.848.98-0.081 -0.026-0.082 -0.02600207921366335789.810.0-2266-20651.59.118.618.838.536.541.435.61.06.74120.130.094 2024/2/27 15:04:08
2024/2/27 14:56:18300151昌红科技 15.130.87-0.082-0.036-9.164-419-404-1663356-9.60-8.61-8-7.7-0.31.26.849.95-0.082 -0.036-0.083 -0.03800237121360034359.710.2-1909-24841.69.319.119.437.736.541.634.81.03.73119.580.094 2024/2/27 14:56:18
2024/2/27 14:51:24300151昌红科技 15.090.60-0.069-0.036-8.283-356-3711525331-8.64-10.92-7.2-7.50.30.56.748.95-0.069 -0.036-0.070 -0.03600220419348133229.59.9-1578-28401.79.218.718.437.236.742.435.70.97.71119.260.094 2024/2/27 14:51:24
2024/2/27 14:46:09300151昌红科技 15.050.33-0.068-0.032-8.636-369-269-10036333-9.72-13.26-8.1-5.9-2.20.87.342.95-0.068 -0.032-0.068 -0.03200221715336732049.09.5-1245-32100.05.916.819.038.137.345.137.80.90.67118.950.094 2024/2/27 14:46:09
2024/2/27 14:41:18300151昌红科技 15.070.47-0.068-0.037-8.933-349-250-9836313-9.36-13.86-7.8-5.6-2.20.87.042.95-0.068 -0.037-0.068 -0.03300208215331331419.09.5-932-35580.05.617.119.337.937.145.038.00.88.67119.110.094 2024/2/27 14:41:18
2024/2/27 14:36:07300151昌红科技 15.090.60-0.066-0.013-8.122-334-242-9253282-9.12-14.71-7.6-5.5-2.11.26.442.97-0.066 -0.010-0.067 -0.01100187515320731029.19.4-651-38920.05.517.419.538.036.844.638.20.86.67119.260.094 2024/2/27 14:36:07
2024/2/27 14:31:16300151昌红科技 15.050.33-0.065-0.018-8.423-329-239-9068261-9.24-14.92-7.7-5.6-2.11.66.142.98-0.065 -0.019-0.065 -0.01700173514310630319.29.4-390-42210.05.617.319.437.936.344.838.70.84.67118.950.094 2024/2/27 14:31:16
2024/2/27 14:26:10300151昌红科技 15.070.47-0.063-0.015-8.300-324-232-9179245-9.36-15.84-7.8-5.6-2.21.95.943.98-0.063 -0.016-0.063 -0.01600163114302229499.19.4-145-45450.05.617.820.037.535.644.738.80.82.66119.110.094 2024/2/27 14:26:10
2024/2/27 14:21:19300151昌红科技 15.020.13-0.0640.001-8.045-325-233-92116209-9.72-18.9-8.1-5.8-2.32.95.2451-0.064 0.001-0.064 0.00100138914287428819.39.363-48700.05.818.420.737.534.644.138.90.79.66118.710.094 2024/2/27 14:21:19
2024/2/27 14:16:12300151昌红科技 14.99-0.07-0.0630.010-7.739-321-234-87127194-9.72-19.22-8.1-5.9-2.23.24.9461.01-0.063 0.010-0.063 0.01000129315282428599.39.2257-51910.05.918.720.937.234.044.139.20.78.67118.470.094 2024/2/27 14:16:12
2024/2/27 14:11:17300151昌红科技 15.020.13-0.0590.041-5.806-300-234-66136164-9.24-20.06-7.7-6.0-1.73.54.2461.04-0.056 0.041-0.056 0.04000109014273228369.59.2421-54910.06.019.020.737.333.843.739.50.77.67118.710.094 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 昌红科技.300151:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
昌红科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved