速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 世纪瑞尔.300150:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
世纪瑞尔： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300150世纪瑞尔 2.99-1.97-0.0060.0000.000-90-9-4352-0.96-21.31-.80.0-0.8-3.84.6171.490.000 0.0000.000 0.00000170581767262921.014.152-90.00.08.08.824.928.767.162.50.721.1-33.48-0.020 2024/5/27 11:33:26
2024/2/28 14:47:00300150世纪瑞尔 3.15-11.52-0.236-1.711-14.070-495-8-487126369-7.08-4.54-5.9-0.1-5.81.54.438.63-0.241 -1.742-0.262 -1.7480010839112172321083514.322.7421-5040.00.115.821.630.729.253.549.14.791.6564.450.036 2024/2/28 14:47:00
2024/2/28 14:41:15300150世纪瑞尔 3.19-10.39-0.172-1.639-12.237-296-8-28864232-4.44-4.89-3.7-0.1-3.60.82.936.64-0.172 -1.619-0.172 -1.622006773101164771058414.222.1652-7990.00.116.019.630.729.953.350.44.541.665.270.036 2024/2/28 14:41:15
2024/2/28 14:36:04300150世纪瑞尔 3.23-9.27-0.213-1.682-12.836-307-16-29179228-4.68-4.35-3.9-0.2-3.71.02.936.63-0.183 -1.651-0.225 -1.69900667599162261026914.222.4881-11070.00.216.019.730.929.953.150.24.471.6266.080.036 2024/2/28 14:36:04
2024/2/28 14:31:15300150世纪瑞尔 3.22-9.55-0.220-1.634-14.078-389-15-37469321-6.12-4.16-5.1-0.2-4.90.94.235.63-0.225 -1.643-0.220 -1.6430093539415703983814.222.61201-14960.00.215.019.931.230.353.849.64.331.665.880.036 2024/2/28 14:31:15
2024/2/28 14:26:04300150世纪瑞尔 3.22-9.55-0.221-1.618-14.698-391-15-37653338-6.24-3.04-5.2-0.2-5.00.74.536.62-0.237 -1.621-0.237 -1.6190098509515352959214.322.81540-18870.00.215.320.330.930.253.849.34.251.6165.880.036 2024/2/28 14:26:04
2024/2/28 14:21:21300150世纪瑞尔 3.22-9.55-0.210-1.585-14.211-422-15-40752370-6.84-2.56-5.7-0.2-5.50.75.036.62-0.211 -1.587-0.234 -1.59900107729315042934514.323.11910-23090.00.215.120.631.230.553.748.74.191.6365.880.036 2024/2/28 14:21:21
2024/2/28 14:16:06300150世纪瑞尔 3.26-8.43-0.095-1.456-10.564-176-14-162-21197-3.00-.81-2.5-0.2-2.3-0.32.834.64-0.095 -1.454-0.095 -1.4510057068314329914214.222.32107-24850.00.215.918.231.231.552.950.13.961.5866.700.036 2024/2/28 14:16:06
2024/2/28 14:11:13300150世纪瑞尔 3.25-8.71-0.097-1.398-10.698-180-14-1660180-3.12-.81-2.6-0.2-2.40.02.635.64-0.101 -1.402-0.100 -1.4080052078413924894014.422.42286-26640.00.216.118.531.331.352.650.03.891.5966.490.036 2024/2/28 14:11:13
2024/2/28 13:56:17300150世纪瑞尔 3.31-7.02-0.080-1.128-9.255-157-13-14531126-3.001.08-2.5-0.2-2.30.52.034.67-0.084 -1.140-0.084 -1.1480036287412390831414.621.82412-28220.00.215.718.032.331.852.050.03.521.5667.720.036 2024/2/28 13:56:17
2024/2/28 13:46:10300150世纪瑞尔 3.33-6.46-0.060-1.122-9.157-108-12-960108-2.162.12-1.8-0.2-1.60.01.835.66-0.061 -1.121-0.061 -1.1310031157311811784914.722.02520-29300.00.216.418.031.931.951.749.93.361.5868.130.036 2024/2/28 13:46:10
2024/2/28 13:41:00300150世纪瑞尔 3.32-6.74-0.073-1.138-9.846-125-12-11318107-2.522.57-2.1-0.2-1.90.31.835.66-0.073 -1.134-0.073 -1.1330030747211537763414.822.42627-30550.00.216.318.232.332.051.449.63.321.6167.930.036 2024/2/28 13:41:00
2024/2/28 13:36:18300150世纪瑞尔 3.33-6.46-0.082-1.117-10.159-135-12-12418118-2.762.55-2.3-0.2-2.10.32.035.66-0.079 -1.115-0.079 -1.1230033847111423750614.822.52745-31900.00.216.318.432.231.951.549.53.291.6468.130.036 2024/2/28 13:36:18
2024/2/28 13:31:25300150世纪瑞尔 3.33-6.46-0.084-1.126-10.484-151-12-13929122-3.122.5-2.6-0.2-2.40.52.135.65-0.084 -1.127-0.083 -1.1240035057011204730214.922.92867-33410.00.216.318.732.331.851.449.33.241.6768.130.036 2024/2/28 13:31:25
2024/2/28 13:26:10300150世纪瑞尔 3.36-5.62-0.085-1.127-10.870-147-11-1360147-3.124.19-2.6-0.2-2.40.02.635.64-0.085 -1.128-0.085 -1.1290042256810946704314.823.13014-34880.00.216.318.732.332.351.448.83.161.6868.740.036 2024/2/28 13:26:10
2024/2/28 13:16:18300150世纪瑞尔 3.34-6.18-0.157-1.268-15.944-283-11-273-5289-6.361.67-5.3-0.2-5.1-0.15.435.6-0.155 -1.246-0.155 -1.2490082606410290615414.924.93303-37720.00.214.920.033.033.152.146.72.971.768.340.036 2024/2/28 13:16:18
2024/2/28 13:11:21300150世纪瑞尔 3.31-7.02-0.171-1.292-17.175-280-16-264-72352-6.48-.74-5.4-0.3-5.1-1.46.836.57-0.172 -1.289-0.158 -1.2840010057649926568014.926.03655-40510.00.315.320.432.734.152.045.22.871.7167.720.036 2024/2/28 13:11:21
2024/2/28 13:06:03300150世纪瑞尔 3.33-6.46-0.170-1.310-18.179-307-15-291-90397-7.32-.67-6.1-0.3-5.8-1.87.937.55-0.172 -1.320-0.169 -1.3190011325649438521715.227.54052-43580.00.315.321.132.734.552.044.12.791.7268.130.036 2024/2/28 13:06:03
2024/2/28 11:32:00300150世纪瑞尔 3.35-5.90-0.176-1.358-20.869-319-14-305-123442-8.401.39-7-0.3-6.7-2.79.735.51-0.176 -1.357-0.176 -1.3570012542548896449914.528.74494-46770.00.314.220.932.635.353.243.52.511.6268.540.036 2024/2/28 11:32:00
2024/2/28 11:26:06300150世纪瑞尔 3.38-5.06-0.189-1.316-22.111-344-13-331-119463-9.361.98-7.8-0.3-7.5-2.710.536.5-0.189 -1.316-0.191 -1.3180013125548612433414.528.84957-50210.00.314.121.632.435.153.543.02.431.6369.150.036 2024/2/28 11:26:06
2024/2/28 11:21:11300150世纪瑞尔 3.32-6.74-0.159-1.255-22.111-2900-290-210500-8.28-.47-6.90.0-6.9-5.011.937.49-0.157 -1.258-0.158 -1.2670014110538238406414.429.25457-53110.00.014.821.731.436.453.841.92.301.6167.930.036 2024/2/28 11:21:11
2024/2/28 11:16:09300150世纪瑞尔 3.36-5.62-0.118-1.152-20.381-2420-242-186428-7.321.97-6.10.0-6.1-4.710.837.51-0.132 -1.153-0.117 -1.1410012060507722392514.528.55885-55530.00.015.521.631.436.153.142.32.171.5968.740.036 2024/2/28 11:16:09
2024/2/28 11:11:03300150世纪瑞尔 3.41-4.21-0.059-1.040-15.426-1090-109-236345-3.604.26-30.0-3.0-6.59.534.52-0.061 -1.043-0.061 -1.044009670427320377213.927.06231-56620.00.015.318.331.337.853.443.91.981.5269.770.036 2024/2/28 11:11:03
2024/2/28 11:06:08300150世纪瑞尔 3.42-3.93-0.049-0.930-14.067-870-87-230317-3.004.56-2.50.0-2.5-6.69.135.54-0.046 -0.914-0.048 -0.915008860416730363314.526.86547-57490.00.016.018.531.538.152.543.41.891.5369.970.036 2024/2/28 11:06:08
2024/2/28 11:01:12300150世纪瑞尔 3.5-1.69-0.048-0.857-14.793-850-85-219305-3.129.11-2.60.0-2.6-6.79.336.54-0.048 -0.859-0.060 -0.859008501396438350714.226.16852-58340.00.016.919.530.637.352.543.21.781.5171.610.036 2024/2/28 11:01:12
2024/2/28 10:55:59300150世纪瑞尔 3.5-1.69-0.041-0.815-14.322-740-74-228302-2.887.5-2.40.0-2.4-7.49.835.54-0.041 -0.812-0.041 -0.819008417366150333314.025.87154-59080.00.016.218.630.437.853.443.61.671.571.610.036 2024/2/28 10:55:59
2024/2/28 10:51:12300150世纪瑞尔 3.47-2.53-0.061-0.805-16.839-1090-109-198307-4.564.74-3.80.0-3.8-6.910.735.52-0.060 -0.809-0.060 -0.810008531335713296614.026.97461-60170.00.015.419.230.537.454.143.41.551.4870.990.036 2024/2/28 10:51:12
2024/2/28 10:46:13300150世纪瑞尔 3.48-2.25-0.049-0.737-17.368-920-92-186278-4.202.49-3.50.0-3.5-7.110.637.52-0.049 -0.732-0.048 -0.735007695325263271213.826.87738-61080.00.016.820.329.536.653.743.11.411.4371.200.036 2024/2/28 10:46:13
2024/2/28 10:41:20300150世纪瑞尔 3.54-0.56-0.032-0.600-15.619-580-58-157214-2.886.38-2.40.0-2.4-6.58.939.54-0.032 -0.611-0.032 -0.615005926314797257113.925.97953-61660.00.018.320.729.235.752.543.61.291.472.430.036 2024/2/28 10:41:20
2024/2/28 10:36:03300150世纪瑞尔 3.580.56-0.032-0.561-15.839-600-60-115174-3.128.36-2.60.0-2.6-5.07.641.55-0.032 -0.561-0.032 -0.568004808314419242314.326.18127-62260.00.019.221.830.535.550.342.71.231.4373.250.036 2024/2/28 10:36:03
2024/2/28 10:31:12300150世纪瑞尔 3.611.40-0.029-0.520-15.479-440-44-131176-2.5212.48-2.10.0-2.1-6.28.341.56-0.029 -0.514-0.025 -0.513004852294088228214.325.68303-62700.00.019.321.430.136.350.642.31.141.4373.860.036 2024/2/28 10:31:12
2024/2/28 10:26:13300150世纪瑞尔 3.61.12-0.039-0.497-16.842-740-74-112186-4.3212.51-3.60.0-3.6-5.59.141.55-0.040 -0.500-0.039 -0.503005126283965219014.225.78489-63440.00.018.622.230.636.150.841.71.091.573.650.036 2024/2/28 10:26:13
2024/2/28 10:21:01300150世纪瑞尔 3.611.40-0.039-0.461-16.574-750-75-89164-4.5612.35-3.80.0-3.8-4.58.342.57-0.039 -0.459-0.039 -0.459004533283768214714.525.48653-64190.00.019.122.930.535.050.442.11.061.5973.860.036 2024/2/28 10:21:01
2024/2/28 10:16:12300150世纪瑞尔 3.611.40-0.028-0.434-15.917-530-53-111164-3.3616.23-2.80.0-2.8-5.98.743.57-0.028 -0.438-0.028 -0.439004519273493197514.926.38817-64720.00.020.122.929.935.850.041.31.011.6873.860.036 2024/2/28 10:16:12
2024/2/28 10:11:13300150世纪瑞尔 3.611.40-0.030-0.395-13.466-550-55-96151-3.7215.86-3.10.0-3.1-5.48.543.58-0.017 -0.357-0.017 -0.368004172253234187615.226.28968-65270.00.020.023.129.835.250.241.70.951.7773.860.036 2024/2/28 10:11:13
2024/2/28 10:06:03300150世纪瑞尔 3.631.97-0.055-0.387-21.298-490-49-55104-3.7225.15-3.10.0-3.1-3.56.644.59-0.054 -0.388-0.054 -0.385002856232785165615.526.19072-65760.00.020.323.430.033.549.743.10.841.7774.270.036 2024/2/28 10:06:03
2024/2/28 10:00:59300150世纪瑞尔 3.631.97-0.062-0.348-21.857-1150-115-18132-10.0832.11-8.40.0-8.4-1.39.738.54-0.062 -0.347-0.062 -0.348003646172513134715.027.99204-66900.00.015.023.432.433.752.642.90.731.7874.270.036 2024/2/28 10:00:59
2024/2/28 9:56:12300150世纪瑞尔 3.631.97-0.047-0.288-19.668-890-89-22111-8.6436.92-7.20.0-7.2-1.89.040.57-0.047 -0.288-0.047 -0.289003065162077118416.428.89315-67790.00.016.523.731.733.551.842.80.661.974.270.036 2024/2/28 9:56:12
2024/2/28 9:51:11300150世纪瑞尔 3.652.53-0.016-0.249-14.484-300-30-5281-3.2448.08-2.70.0-2.7-4.77.440.58-0.016 -0.252-0.016 -0.240002244151792103916.929.29397-68090.00.018.521.231.536.250.042.60.592.0774.680.036 2024/2/28 9:51:11
2024/2/28 9:46:42300150世纪瑞尔 3.662.810.003-0.196-8.744606-51450.7245.9.60.00.6-5.34.737.620.003 -0.1980.005 -0.18101123912143889318.329.59442-68030.00.018.818.232.337.648.944.20.512.2474.880.036 2024/2/28 9:46:42
2024/2/28 9:41:13300150世纪瑞尔 3.673.09-0.023-0.112-13.833-390-39-2059-6.4842.64-5.40.0-5.4-2.88.235.62-0.023 -0.113-0.023 -0.1190016368104365019.130.79501-68420.00.014.620.034.337.151.142.90.392.4575.090.036 2024/2/28 9:41:13
2024/2/28 9:35:59300150世纪瑞尔 3.590.84-0.008-0.027-8.512-160-16-1430-4.5638.32-3.80.0-3.8-3.57.333.73-0.009 -0.038-0.010 -0.04500837555540620.628.29531-68580.00.014.418.233.436.952.244.90.222.3873.450.036 2024/2/28 9:35:59
2024/2/28 9:33:00300150世纪瑞尔 3.621.690.002-0.0031.771-20-24-2-1.2064-10.0-1.01.9-0.94.750.002 -0.0270.002 -0.02701-52033225017.423.19529-68600.00.01.72.746.945.051.452.30.112.0374.060.036 2024/2/28 9:33:00
2024/2/27 16:01:23300150世纪瑞尔 3.564.09-0.112-1.495-17.613-20018-218-241440-5.2828.62-4.40.4-4.8-5.39.732.48-0.120 -1.502-0.122 -1.50200126735012722612710.321.39969-70600.40.013.218.026.331.660.150.42.54.8272.840.036 2024/2/27 16:01:23
2024/2/27 15:04:08300150世纪瑞尔 3.564.09-0.112-1.495-17.613-20018-218-241440-5.2828.62-4.40.4-4.8-5.39.732.48-0.120 -1.502-0.122 -1.50200126735012722612710.321.310410-72590.40.013.218.026.331.660.150.42.54.8272.840.036 2024/2/27 15:04:08
2024/2/27 14:56:18300150世纪瑞尔 3.564.09-0.126-1.464-18.118-22713-240-218445-6.2430.93-5.20.3-5.5-5.010.230.48-0.127 -1.472-0.146 -1.44600128154512611600810.020.910854-74860.30.012.117.626.331.361.351.12.44.872.840.036 2024/2/27 14:56:18
2024/2/27 14:51:24300150世纪瑞尔 3.553.80-0.137-1.421-18.822-2450-245-228474-7.0832.12-5.90.0-5.9-5.511.429.47-0.137 -1.425-0.137 -1.3950013660421234358289.720.611328-77310.00.011.717.625.831.362.551.12.33.7872.630.036 2024/2/27 14:51:24
2024/2/27 14:46:09300150世纪瑞尔 3.543.51-0.106-1.378-17.237-1890-189-273462-5.6430.82-4.70.0-4.7-6.811.529.47-0.103 -1.379-0.103 -1.3790013329401207456909.620.411790-79200.00.012.116.824.631.463.351.82.25.7772.430.036 2024/2/27 14:46:09
2024/2/27 14:41:18300150世纪瑞尔 3.533.22-0.104-1.366-17.542-1860-186-274460-5.6430.75-4.70.0-4.7-6.911.629.47-0.104 -1.366-0.104 -1.3640013278401192156079.620.412250-81060.00.012.317.024.331.263.451.82.22.7872.220.036 2024/2/27 14:41:18
2024/2/27 14:36:07300150世纪瑞尔 3.522.92-0.124-1.362-19.398-2200-220-265485-7.0827.35-5.90.0-5.9-7.113.028.45-0.124 -1.358-0.124 -1.3620014023361161152329.320.612735-83260.00.011.217.123.931.064.951.92.10.7572.020.036 2024/2/27 14:36:07
2024/2/27 14:31:16300150世纪瑞尔 3.522.92-0.111-1.337-18.766-1980-198-265463-6.4827.85-5.40.0-5.4-7.212.628.45-0.111 -1.340-0.111 -1.3410013389361145151629.320.613198-85250.00.011.316.724.031.264.752.12.06.7572.020.036 2024/2/27 14:31:16
2024/2/27 14:26:10300150世纪瑞尔 3.512.63-0.112-1.314-18.962-1990-199-267466-6.6027.14-5.50.0-5.5-7.412.929.45-0.112 -1.315-0.112 -1.3150013483361124150779.320.613664-87240.00.011.517.023.631.064.952.02.03.7671.810.036 2024/2/27 14:26:10
2024/2/27 14:21:19300150世纪瑞尔 3.492.05-0.146-1.254-20.706-2610-261-222483-9.0025.58-7.50.0-7.5-6.413.928.46-0.146 -1.254-0.146 -1.2540013972341088049669.220.214147-89840.00.010.117.624.230.665.751.81.95.7571.400.036 2024/2/27 14:21:19
2024/2/27 14:16:12300150世纪瑞尔 3.492.05-0.125-1.215-18.775-2230-223-237460-7.8024.88-6.50.0-6.5-6.913.427.47-0.125 -1.215-0.125 -1.2150013304321062149549.320.014607-92070.00.010.216.724.131.065.752.31.93.7671.400.036 2024/2/27 14:16:12
2024/2/27 14:11:17300150世纪瑞尔 3.492.05-0.117-1.185-17.966-2080-208-235443-7.3224.34-6.10.0-6.1-6.913.027.47-0.116 -1.188-0.117 -1.1920012808321051249479.419.915049-94150.00.010.316.424.131.065.652.61.91.7771.400.036 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 世纪瑞尔.300150:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
世纪瑞尔实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved