速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 宋城演艺.300144:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
宋城演艺： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300144宋城演艺 10.03-0.30-0.0030.0000.000-71-1063592-21-1.20-9.68-1-1.50.51.3-0.3521.420.000 0.0000.000 0.00000-211443776537918.613.1-21-713.04.522.522.035.934.638.638.90.30.5626.100.096 2024/5/27 11:33:26
2024/2/28 14:47:00300144宋城演艺 10.592.22-0.0070.4198.156-224-6274033222-2999-0.603.98-.5-1.40.97.2-6.7541.37-0.009 0.422-0.009 0.42200-28148272215102947319.514.3-3020-2954.25.622.421.541.033.832.439.11.851.6826.440.300 2024/2/28 14:47:00
2024/2/28 14:41:15300144宋城演艺 10.642.700.0040.4118.61986-1722572959-30450.245.01.2-0.40.66.9-7.1521.380.004 0.4130.005 0.41401-28576251208692871619.314.0-6065-2093.94.322.321.741.134.232.739.81.771.6526.560.300 2024/2/28 14:41:15
2024/2/28 14:36:04300144宋城演艺 10.662.90-0.0020.3878.010-42-2512092849-2807-0.125.56-.1-0.60.56.8-6.7521.36-0.002 0.387-0.002 0.38500-26342245205992796619.114.1-8871-2513.94.522.221.740.934.133.039.71.731.6526.610.300 2024/2/28 14:36:04
2024/2/28 14:31:15300144宋城演艺 10.693.190.0080.3748.40882-2062882679-27610.246.23.2-0.50.76.5-6.7531.350.005 0.3730.005 0.37301-25914246202872740219.114.1-11632-1684.04.522.521.840.534.033.039.71.701.6626.690.300 2024/2/28 14:31:15
2024/2/28 14:26:04300144宋城演艺 10.683.090.0150.3599.208321-2405612485-28060.965.69.8-0.61.46.2-7.0531.350.016 0.3610.016 0.36201-26336239197702670919.014.1-144381524.14.723.021.640.133.932.839.81.661.6526.660.300 2024/2/28 14:26:04
2024/2/28 14:21:21300144宋城演艺 10.713.380.0220.3359.422582-396212135-27171.807.461.5-0.11.65.5-7.0541.330.022 0.3360.024 0.33701-25506236192962576018.914.1-171557354.34.423.421.839.534.032.839.81.601.6426.740.300 2024/2/28 14:21:21
2024/2/28 14:16:06300144宋城演艺 10.672.990.0230.3109.008530-385682043-25731.687.811.4-0.11.55.4-6.8541.320.022 0.3100.022 0.31201-24158230188242491518.914.3-1972812644.44.523.522.039.233.832.939.71.561.6426.640.300 2024/2/28 14:16:06
2024/2/28 14:11:13300144宋城演艺 10.652.800.0230.2888.689551-1847351764-23151.807.91.5-0.52.04.8-6.3541.30.023 0.2870.023 0.28501-21741224184502395318.714.4-2204418164.14.623.721.739.134.333.139.41.521.6426.590.300 2024/2/28 14:11:13
2024/2/28 13:56:17300144宋城演艺 10.743.670.0380.2499.556820-30811281470-22902.8810.912.4-0.93.34.3-6.7551.280.037 0.2520.037 0.25301-21510212171482196318.714.6-2433426364.04.924.621.338.634.332.839.51.411.6526.810.300 2024/2/28 13:56:17
2024/2/28 13:46:10300144宋城演艺 10.743.670.0510.24610.8291209-32715351111-23204.4411.343.7-1.04.73.4-7.1551.290.050 0.2460.050 0.24701-21793203163322103518.814.6-2665438454.25.225.220.537.934.532.739.81.351.6726.810.300 2024/2/28 13:46:10
2024/2/28 13:41:00300144宋城演艺 10.713.380.0650.26012.8451511-9416051007-25185.7611.024.8-0.35.13.2-8.0551.320.065 0.2600.062 0.26001-23668195156212061818.914.3-2917253564.44.725.520.437.834.632.340.31.301.6626.740.300 2024/2/28 13:41:00
2024/2/28 13:36:18300144宋城演艺 10.733.570.0780.26614.520166601666864-25306.4811.335.40.05.42.8-8.2551.330.076 0.2660.076 0.26601-23778191151882018519.114.4-3170270224.54.525.920.537.634.832.040.21.281.6826.790.300 2024/2/28 13:36:18
2024/2/28 13:31:25300144宋城演艺 10.723.470.0860.26415.33320773311746572-26498.2812.166.91.15.81.9-8.8551.340.086 0.2650.088 0.26401-24902187147171978619.214.3-3435190994.63.526.520.737.135.231.840.61.251.6926.760.300 2024/2/28 13:31:25
2024/2/28 13:26:10300144宋城演艺 10.743.670.0850.25815.39820564701586499-25558.4013.4371.65.41.7-8.7551.340.085 0.2580.085 0.25901-24027182144001936219.214.3-36906111554.73.126.320.937.035.332.040.71.221.7126.810.300 2024/2/28 13:26:10
2024/2/28 13:16:18300144宋城演艺 10.693.190.0780.23914.99118504691381331-21818.0412.756.71.75.01.2-7.9541.330.077 0.2390.078 0.23901-20523168135551808119.214.4-39087130054.62.925.820.837.236.032.440.31.141.7226.690.300 2024/2/28 13:16:18
2024/2/28 13:11:21300144宋城演艺 10.683.090.0800.23315.47719504811469160-21108.7611.837.31.85.50.6-7.9541.330.079 0.2320.081 0.23201-19855163131531753219.114.3-41197149544.83.025.820.336.936.332.540.41.111.7326.660.300 2024/2/28 13:11:21
2024/2/28 13:06:03300144宋城演艺 10.672.990.0810.22315.5411967472149526-19939.0012.247.51.85.70.1-7.6551.330.081 0.2230.081 0.22201-18759163128131703119.314.5-43190169214.93.126.220.536.536.432.440.01.091.7726.640.300 2024/2/28 13:06:03
2024/2/28 11:32:00300144宋城演艺 10.62.320.0810.22116.05719574581500-102-18569.2411.747.71.85.9-0.4-7.3551.340.081 0.2210.081 0.22101-17464158122011634019.614.6-45046188785.03.226.520.636.236.632.339.61.051.7926.460.300 2024/2/28 11:32:00
2024/2/28 11:26:06300144宋城演艺 10.612.410.0780.20715.56218754751400-100-17759.0012.277.51.95.6-0.4-7.1561.320.078 0.2080.076 0.20701-16708158119211578019.714.9-46821207545.13.226.520.936.236.632.239.31.041.8326.490.300 2024/2/28 11:26:06
2024/2/28 11:21:11300144宋城演艺 10.561.930.0770.19515.69518534881366-171-16829.1211.987.62.05.6-0.7-6.9561.320.077 0.1960.076 0.19701-15833154115451520519.915.1-48504226075.33.326.621.036.036.732.139.01.011.8626.360.300 2024/2/28 11:21:11
2024/2/28 11:16:09300144宋城演艺 10.592.220.0710.18115.02117723731399-140-16329.1213.837.61.66.0-0.6-7.0571.310.070 0.1820.071 0.18001-15353150110531446719.815.2-50136243795.03.427.221.236.136.731.738.70.971.8626.440.300 2024/2/28 11:16:09
2024/2/28 11:11:03300144宋城演艺 10.612.410.0780.17116.06119133601553-293-162010.2014.848.51.66.9-1.3-7.2571.30.078 0.1720.078 0.17401-15243145106291381319.915.3-51756262925.23.627.620.735.737.031.538.70.931.8826.490.300 2024/2/28 11:11:03
2024/2/28 11:06:08300144宋城演艺 10.612.410.0780.15915.98118823721510-241-164110.3215.468.61.76.9-1.1-7.5581.280.080 0.1570.080 0.15701-15440143102531314220.115.7-53398281745.43.727.820.935.937.030.938.40.911.9326.490.300 2024/2/28 11:06:08
2024/2/28 11:01:12300144宋城演艺 10.693.190.0760.13815.34318463611485-339-150610.4417.458.71.77.0-1.6-7.1581.250.076 0.1380.077 0.13601-1416913999321241320.116.1-54904300195.53.828.021.035.637.230.938.00.881.9726.690.300 2024/2/28 11:01:12
2024/2/28 10:55:59300144宋城演艺 10.662.900.0690.11714.08017302241506-366-136410.2016.838.51.17.4-1.8-6.7581.220.069 0.1180.070 0.11701-1283113396331174419.916.3-56267317495.14.028.220.835.637.431.137.80.84226.610.300 2024/2/28 10:55:59
2024/2/28 10:51:12300144宋城演艺 10.632.610.0710.11614.83217312161515-393-133810.5617.88.81.17.7-2.0-6.8581.220.071 0.1150.071 0.11501-1258712993151138619.916.3-57605334805.24.128.420.735.337.331.137.90.812.0526.540.300 2024/2/28 10:51:12
2024/2/28 10:46:13300144宋城演艺 10.622.510.0800.11817.18019612611699-467-149412.6017.1810.51.49.1-2.5-8.0591.240.083 0.1180.083 0.11701-1405612487771088420.016.1-59099354415.54.129.220.134.837.330.538.50.772.0726.510.300 2024/2/28 10:46:13
2024/2/28 10:41:20300144宋城演艺 10.672.990.0720.09915.83718313521478-405-142612.4820.0910.42.08.4-2.3-8.1591.240.072 0.1020.073 0.10501-1341811783891036519.716.0-60524372715.93.928.620.234.837.130.738.80.732.0826.640.300 2024/2/28 10:41:20
2024/2/28 10:36:03300144宋城演艺 10.753.760.0710.09215.70017043411363-358-134612.0023102.08.0-2.1-7.9591.210.071 0.0930.071 0.09301-126701148097977719.816.4-61870389756.14.128.520.534.836.930.638.50.712.1726.840.300 2024/2/28 10:36:03
2024/2/28 10:31:12300144宋城演艺 10.733.570.0680.08715.89016603871273-387-127312.3623.9710.32.47.9-2.4-7.9591.20.069 0.0880.069 0.08701-119931077692925619.716.4-63143406356.44.028.120.234.737.130.838.70.672.2226.790.300 2024/2/28 10:31:12
2024/2/28 10:26:13300144宋城演艺 10.713.380.0700.08116.75817234571266-503-122013.5623.5211.33.08.3-3.3-8.0591.210.071 0.0840.071 0.08401-114981027240878019.916.4-64363423586.83.828.219.934.337.630.738.70.632.2826.740.300 2024/2/28 10:26:13
2024/2/28 10:21:01300144宋城演艺 10.683.090.0650.06115.27915464621083-534-101112.8423.9310.73.27.5-3.7-7.0591.170.064 0.0620.064 0.06401-9536966921806619.716.9-65374439047.24.027.620.134.237.931.038.00.602.3726.660.300 2024/2/28 10:21:01
2024/2/28 10:16:12300144宋城演艺 10.743.670.0560.03213.2331395461935-619-77712.7225.1610.63.57.1-4.7-5.9561.090.056 0.0330.056 0.03201-7332846507711619.117.5-66151452997.13.626.219.134.539.232.238.10.552.3926.810.300 2024/2/28 10:16:12
2024/2/28 10:11:13300144宋城演艺 10.652.800.0510.02411.99412272081018-648-57912.7221.1110.61.88.8-5.6-5.0521.070.049 0.0210.049 0.02101-5469686032647818.116.9-66730465264.62.826.918.134.740.333.838.80.482.3526.590.300 2024/2/28 10:11:13
2024/2/28 10:06:03300144宋城演艺 10.652.800.042-0.0078.9331051204847-633-41811.7623.539.81.97.9-5.9-3.95510.042 -0.0070.044 -0.00301-3954675697567717.817.9-67148475774.93.027.319.433.839.734.037.90.452.4726.590.300 2024/2/28 10:06:03
2024/2/28 10:00:59300144宋城演艺 10.652.800.037-0.0109.230962348614-660-30212.6025.4410.53.86.7-7.2-3.352.960.038 -0.0110.038 -0.01101-2864544931474417.618.3-67450485385.01.226.319.634.441.634.337.60.382.4526.590.300 2024/2/28 10:00:59
2024/2/28 9:56:12300144宋城演艺 10.582.120.032-0.0227.210812343468-627-18411.6427.979.74.15.6-7.5-2.251.930.032 -0.0200.033 -0.01801-1745494533422717.518.8-67634493505.41.324.719.135.543.034.436.60.352.6426.410.300 2024/2/28 9:56:12
2024/2/28 9:51:11300144宋城演艺 10.652.800.030-0.0236.986733347385-597-13611.6433.149.74.65.1-7.9-1.853.90.030 -0.0230.031 -0.02301-1289464029364517.819.7-67770500826.11.525.120.035.143.033.735.50.322.9226.590.300 2024/2/28 9:51:11
2024/2/28 9:46:42300144宋城演艺 10.622.510.014-0.0203.137330127203-376467.8033.456.52.54.0-7.40.952.870.014 -0.0220.008 -0.01901436302968257316.318.8-67724504132.50.026.822.834.241.636.535.60.212.4526.510.300 2024/2/28 9:46:42
2024/2/28 9:41:13300144宋城演艺 10.481.16-0.001-0.028-7.282-270-27-142169-1.2016.29-10.0-1.0-5.26.237.73-0.001 -0.028-0.001 -0.028001621122029148612.917.6-67555503850.00.017.918.940.245.441.935.70.121.9226.160.300 2024/2/28 9:41:13
2024/2/28 9:35:59300144宋城演艺 10.40.39-0.004-0.016-7.779-880-88-694-7.208-60.0-6.0-0.46.435.68-0.001 -0.016-0.001 -0.018008996136492210.315.2-67462502980.00.014.420.439.539.946.139.70.061.7425.960.300 2024/2/28 9:35:59
2024/2/28 9:33:00300144宋城演艺 10.410.480.001-0.0031.226-320-32-2658-5.042.31-4.20.0-4.2-3.57.730.810.001 -0.0040.000 -0.0050155837405969.812.2-67404502660.00.012.917.136.039.551.143.40.031.5225.990.300 2024/2/28 9:33:00
2024/2/27 16:01:23300144宋城演艺 10.361.270.1610.14624.36937621863576-1861-190221.84-1.5918.20.917.3-9.0-9.2521.250.160 0.1450.162 0.14501-18453125126221580315.912.7-69306540282.51.632.815.530.339.334.443.60.88.7525.860.300 2024/2/27 16:01:23
2024/2/27 15:04:08300144宋城演艺 10.361.270.1610.14624.36937621863576-1861-190221.84-1.5918.20.917.3-9.0-9.2521.250.160 0.1450.162 0.14501-18453125126221580315.912.7-71208577912.51.632.815.530.339.334.443.60.88.7525.860.300 2024/2/27 15:04:08
2024/2/27 14:56:18300144宋城演艺 10.330.980.1610.14124.54937332033530-1867-186722.08-1.1718.41.017.4-9.2-9.2531.250.159 0.1410.160 0.14001-18113125124571556015.812.7-73074615242.61.633.015.630.039.234.443.60.87.7425.790.300 2024/2/27 14:56:18
2024/2/27 14:51:24300144宋城演艺 10.320.880.1680.14226.41039611963765-1941-202024.24-3.1520.21.019.2-9.9-10.3531.260.167 0.1430.169 0.14401-19599121120981529515.712.4-75094654852.71.733.714.529.539.434.144.40.84.7325.760.300 2024/2/27 14:51:24
2024/2/27 14:46:09300144宋城演艺 10.310.780.1690.14827.88739622113751-1952-200924.84-2.5620.71.119.6-10.2-10.5531.270.169 0.1480.169 0.14901-19501118118051504615.712.3-77103694472.81.734.214.629.239.433.844.30.82.7325.740.300 2024/2/27 14:46:09
2024/2/27 14:41:18300144宋城演艺 10.351.170.1640.14327.71038451863660-1839-200624.84-1.8220.71.019.7-9.9-10.8531.280.164 0.1430.164 0.14401-19471115115201474615.712.2-79110732922.81.834.314.629.239.133.744.50.79.7225.840.300 2024/2/27 14:41:18
2024/2/27 14:36:07300144宋城演艺 10.361.270.1630.14128.18838092003609-1796-201325.20-1.6211.119.9-9.9-11.1531.280.163 0.1400.163 0.14001-19539112112681445115.612.2-81123771012.91.834.314.429.439.333.444.50.77.7225.860.300 2024/2/27 14:36:07
2024/2/27 14:31:16300144宋城演艺 10.290.590.1530.13327.6153641353605-1688-195224.84-3.0720.70.220.5-9.6-11.1531.280.154 0.1350.154 0.13501-18949109110061410115.512.1-83075807412.11.935.014.529.439.033.544.60.75.7225.690.300 2024/2/27 14:31:16
2024/2/27 14:26:10300144宋城演艺 10.30.680.1520.13327.9583558343524-1616-194224.84-3.0720.70.220.5-9.4-11.3541.290.152 0.1330.153 0.13401-18855108107651383915.512.1-85018843002.11.935.214.729.639.033.144.40.73.7225.710.300 2024/2/27 14:26:10
2024/2/27 14:21:19300144宋城演艺 10.280.490.1490.12527.8843470503419-1626-184424.84-2.7920.70.320.4-9.7-11.0551.280.148 0.1250.148 0.12601-17897107104691341015.512.1-86861877692.21.935.515.129.539.232.843.80.72.7225.660.300 2024/2/27 14:21:19
2024/2/27 14:16:12300144宋城演艺 10.290.590.1500.12929.0253511333478-1698-181325.80-2.7321.50.221.3-10.4-11.1551.290.150 0.1280.150 0.12801-17592105101621313915.612.1-88674912802.22.036.214.929.139.532.543.60.70.7225.690.300 2024/2/27 14:16:12
2024/2/27 14:11:17300144宋城演艺 10.320.880.1460.12829.2353427483379-1729-169725.68-1.7321.40.321.1-10.8-10.6561.30.146 0.1290.147 0.12901-1647510499721293215.612.0-90371947072.32.036.315.228.939.732.543.10.68.7225.760.300 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 宋城演艺.300144:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
宋城演艺实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved