速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 智飞生物.300122:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
智飞生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300122智飞生物 32.54-1.96-0.1020.0000.000-4741-1603-3138-12696010-17.04-.58-14.2-4.8-9.4-3.818.064.530.000 0.0000.000 0.0000018375781575383126.512.36010-47413.78.521.430.834.338.140.622.60.721.1313.360.609 2024/5/27 11:33:26
2024/2/28 14:47:00300122智飞生物 53.31-1.35-0.074-0.317-18.947-5648-892-47564955152-6.84-4.65-5.7-0.9-4.80.55.267.69-0.074 -0.317-0.074 -0.31600944414637804259274.87.011162-103886.17.024.529.336.736.232.727.51.281.4614.692.721 2024/2/28 14:47:00
2024/2/28 14:41:15300122智飞生物 53.22-1.52-0.076-0.312-19.463-5800-967-48334835316-7.20-5.58-6-1.0-5.00.55.567.68-0.076 -0.313-0.075 -0.31300973914237049252954.87.016478-161886.27.224.329.336.636.132.927.41.251.4614.672.721 2024/2/28 14:41:15
2024/2/28 14:36:04300122智飞生物 53.28-1.41-0.077-0.305-19.452-5985-1140-48457605225-7.56-5.68-6.3-1.2-5.10.85.567.68-0.076 -0.305-0.075 -0.30300956814036275248044.87.021703-221736.17.324.329.436.836.032.827.31.221.4714.692.721 2024/2/28 14:36:04
2024/2/28 14:31:15300122智飞生物 53.42-1.15-0.075-0.290-19.337-5787-1027-47607475040-7.44-5.61-6.2-1.1-5.10.85.468.69-0.076 -0.291-0.076 -0.29100922613935332243844.87.026744-279606.37.424.429.536.735.932.627.21.201.4814.722.721 2024/2/28 14:31:15
2024/2/28 14:26:04300122智飞生物 53.39-1.20-0.073-0.276-18.927-5648-820-48289114737-7.44-6.1-6.2-0.9-5.31.05.268.7-0.071 -0.276-0.071 -0.27600866513634412239224.87.031480-336086.47.324.429.736.735.732.527.31.171.4814.722.721 2024/2/28 14:26:04
2024/2/28 14:21:21300122智飞生物 53.54-0.93-0.069-0.266-18.592-5376-806-45708064570-7.20-5.77-6-0.9-5.10.95.168.7-0.069 -0.266-0.069 -0.26800835613433550235034.97.036050-389846.57.424.629.736.635.732.327.21.151.4914.762.721 2024/2/28 14:21:21
2024/2/28 14:16:06300122智飞生物 53.59-0.83-0.067-0.258-18.365-5114-794-43217054409-6.96-6.09-5.8-0.9-4.90.85.069.71-0.067 -0.258-0.067 -0.25800806013332760230994.97.040459-440986.67.524.829.736.535.732.127.11.131.514.772.721 2024/2/28 14:16:06
2024/2/28 14:11:13300122智飞生物 53.48-1.04-0.065-0.250-18.367-5210-868-43429554255-7.20-6.38-6-1.0-5.01.14.969.71-0.067 -0.251-0.067 -0.25000777613132098227044.97.044714-493086.77.724.829.836.635.531.927.01.121.5214.742.721 2024/2/28 14:11:13
2024/2/28 13:56:17300122智飞生物 53.82-0.41-0.057-0.220-17.239-4461-162-42998923569-6.60-8.3-5.5-0.2-5.31.14.469.72-0.058 -0.220-0.058 -0.22000651212329533213315.06.948282-537697.27.424.629.936.735.631.527.11.041.5314.832.721 2024/2/28 13:56:17
2024/2/28 13:46:10300122智飞生物 54.02-0.04-0.056-0.203-16.738-4269-79-41909493321-6.48-8.06-5.4-0.1-5.31.24.270.73-0.056 -0.204-0.055 -0.20200605712128176206305.17.051603-580387.47.524.930.236.735.531.026.81.021.5814.892.721 2024/2/28 13:46:10
2024/2/28 13:41:00300122智飞生物 53.99-0.09-0.054-0.188-15.959-4044-156-388910113033-6.24-8.74-5.2-0.2-5.01.33.970.74-0.053 -0.189-0.053 -0.18900553111927309203015.27.054636-620837.57.725.130.136.735.430.726.81.001.6114.882.721 2024/2/28 13:41:00
2024/2/28 13:36:18300122智飞生物 53.93-0.20-0.051-0.174-15.346-397476-405111462828-6.24-8.68-5.20.1-5.31.53.771.75-0.051 -0.175-0.050 -0.17500515611926417199215.37.057464-660577.77.625.230.536.735.230.426.70.981.6314.872.721 2024/2/28 13:36:18
2024/2/28 13:31:25300122智飞生物 53.89-0.28-0.048-0.166-14.834-37740-377411322642-6.00-8.83-50.0-5.01.53.572.76-0.048 -0.167-0.048 -0.16500481611925689196065.47.060106-698317.77.725.630.636.735.230.026.50.971.6614.852.721 2024/2/28 13:31:25
2024/2/28 13:26:10300122智飞生物 54.160.22-0.047-0.159-14.511-373175-380612692462-6.00-8.22-50.1-5.11.73.372.77-0.048 -0.160-0.048 -0.16000448811725114193055.47.062568-735627.87.725.730.836.835.129.726.40.961.714.932.721 2024/2/28 13:26:10
2024/2/28 13:16:18300122智飞生物 54.130.17-0.050-0.150-14.918-38550-385513562498-6.48-8.44-5.40.0-5.41.93.572.77-0.049 -0.149-0.049 -0.14900455011223790184045.57.165067-774177.37.325.831.237.435.529.526.00.921.7414.922.721 2024/2/28 13:16:18
2024/2/28 13:11:21300122智飞生物 54.220.33-0.047-0.141-14.374-37120-371212612452-6.36-8.37-5.30.0-5.31.83.572.78-0.047 -0.141-0.047 -0.14200446411023094179945.57.167518-811297.57.525.831.137.435.629.325.80.901.7714.952.721 2024/2/28 13:11:21
2024/2/28 13:06:03300122智飞生物 54.150.20-0.046-0.133-13.984-35860-358612412344-6.24-8.64-5.20.0-5.21.83.472.79-0.045 -0.131-0.045 -0.13200426810822431176745.67.169863-847157.67.626.031.237.435.629.025.60.881.8114.932.721 2024/2/28 13:06:03
2024/2/28 11:32:00300122智飞生物 54.10.11-0.038-0.115-12.190-29320-293211331799-5.28-8.5-4.40.0-4.41.72.773.81-0.038 -0.115-0.038 -0.11500327310621273172155.77.071662-876477.97.926.230.637.435.728.525.80.851.8314.912.721 2024/2/28 11:32:00
2024/2/28 11:26:06300122智飞生物 54.190.28-0.037-0.112-12.128-28900-289011171774-5.28-7.81-4.40.0-4.41.72.773.81-0.037 -0.112-0.038 -0.11100322610520838168915.77.173436-905378.08.026.130.537.535.828.425.70.841.8714.942.721 2024/2/28 11:26:06
2024/2/28 11:21:11300122智飞生物 54.170.24-0.037-0.100-11.356-28880-288812191668-5.40-7.11-4.50.0-4.51.92.673.82-0.035 -0.102-0.035 -0.10200303410220186165015.87.175104-934258.28.226.130.637.535.628.225.60.821.9114.932.721 2024/2/28 11:21:11
2024/2/28 11:16:09300122智飞生物 54.160.22-0.032-0.090-10.612-2425303-272810911334-4.80-6.55-40.5-4.51.82.271.83-0.032 -0.090-0.031 -0.0890024239419110159425.86.976438-958507.57.026.030.538.236.428.326.10.781.8914.932.721 2024/2/28 11:16:09
2024/2/28 11:11:03300122智飞生物 54.20.30-0.026-0.073-8.918-2054528-25829981056-4.20-6.13-3.50.9-4.41.71.871.85-0.025 -0.075-0.026 -0.0750019189118094154515.96.977494-979047.66.726.230.638.336.627.926.10.751.9114.942.721 2024/2/28 11:11:03
2024/2/28 11:06:08300122智飞生物 54.581.00-0.022-0.063-7.972-1747620-23671014733-3.72-4.49-3.11.1-4.21.81.371.87-0.020 -0.059-0.020 -0.0600013308717111149326.06.878227-996517.96.826.130.338.436.627.626.30.721.9315.042.721 2024/2/28 11:06:08
2024/2/28 11:01:12300122智飞生物 54.81.41-0.015-0.052-6.424-1313821-2134875438-2.88-3.47-2.41.5-3.91.60.871.89-0.016 -0.052-0.015 -0.050007948516383145606.16.878664-1009648.26.726.330.238.436.827.126.30.701.9815.102.721 2024/2/28 11:01:12
2024/2/28 10:55:59300122智飞生物 54.861.52-0.012-0.041-5.183-904851-1756692213-2.04-3.66-1.71.6-3.31.30.472.91-0.012 -0.041-0.012 -0.041003868315606142016.26.878877-1018688.26.626.730.038.437.126.726.30.682.0315.122.721 2024/2/28 10:55:59
2024/2/28 10:51:12300122智飞生物 54.91.59-0.011-0.034-4.491-830830-1659726104-1.92-3.04-1.61.6-3.21.40.272.92-0.011 -0.033-0.011 -0.033001888114937137796.36.878981-1026988.46.826.930.138.437.026.326.10.662.115.132.721 2024/2/28 10:51:12
2024/2/28 10:46:13300122智飞生物 54.751.31-0.005-0.023-2.862-348845-1193547-199-0.84-4.02-.71.7-2.41.1-0.472.95-0.005 -0.023-0.005 -0.02400-3617814030132706.46.878782-1030468.87.126.929.338.537.425.826.20.632.1415.092.721 2024/2/28 10:46:13
2024/2/28 10:41:20300122智飞生物 54.91.59-0.001-0.013-1.344-242823-1065532-290-0.60-3.27-.51.7-2.21.1-0.673.96-0.001 -0.014-0.001 -0.01400-5277713349127966.66.978492-1032889.07.327.229.438.537.425.325.90.622.2315.132.721 2024/2/28 10:41:20
2024/2/28 10:36:03300122智飞生物 55.382.48-0.001-0.008-1.090-46877-923461-415-0.12-2-.11.9-2.01.0-0.972.98-0.002 -0.008-0.001 -0.00800-7537212511122566.76.878076-1033348.86.927.429.438.837.825.025.90.592.2815.262.721 2024/2/28 10:36:03
2024/2/28 10:31:12300122智飞生物 55.081.920.0010.0010.18588794-706485-5730.24-3.06.21.8-1.61.1-1.37310.001 0.0000.001 0.00001-10407011698117016.86.877503-1032469.07.227.729.338.837.724.525.80.562.3615.182.721 2024/2/28 10:31:12
2024/2/28 10:26:13300122智飞生物 55.272.280.0030.0091.431256769-513470-7270.72-3.03.61.8-1.21.1-1.7741.020.003 0.0080.003 0.00801-13186911065113247.06.876776-1029899.27.428.129.338.837.723.925.60.552.4815.232.721 2024/2/28 10:26:13
2024/2/28 10:21:01300122智飞生物 55.282.290.0050.0162.771285529-244488-7730.84-2.39.71.3-0.61.2-1.9741.040.004 0.0150.004 0.01401-14036610277107357.26.976003-1027049.17.828.429.039.037.823.525.40.522.5915.242.721 2024/2/28 10:21:01
2024/2/28 10:16:12300122智飞生物 55.52.700.0090.0265.110769846-77231-10002.40-2.5122.2-0.20.6-2.6741.090.010 0.0260.009 0.02601-1815629280101147.56.975003-1019359.06.829.029.239.238.622.825.40.492.7115.302.721 2024/2/28 10:16:12
2024/2/28 10:11:13300122智飞生物 54.751.310.0090.0297.3607737730176-9482.64-3.192.22.20.00.5-2.7741.10.012 0.0340.013 0.03201-172057842093047.66.874055-1011629.06.829.129.139.338.822.625.30.452.7615.092.721 2024/2/28 10:11:13
2024/2/28 10:06:03300122智飞生物 54.861.520.0180.04210.04913561388-32-97-12595.04-.354.24.3-0.1-0.3-3.9731.170.017 0.0420.017 0.04201-228351739786827.96.772795-998069.85.528.728.839.840.121.725.60.412.8815.122.721 2024/2/28 10:06:03
2024/2/28 10:00:59300122智飞生物 55.051.870.0180.04412.05713881536-148-118-12705.643.964.75.2-0.5-0.4-4.3751.20.018 0.0440.017 0.04401-230248646877368.36.971526-9841810.85.628.929.439.439.820.925.20.383.0515.172.721 2024/2/28 10:00:59
2024/2/28 9:56:12300122智飞生物 55.182.110.0140.04712.3751181112754161-13425.286.264.44.20.20.6-5.0741.250.014 0.0470.014 0.04701-243243563770388.66.970184-972389.55.329.529.340.840.220.225.20.343.2715.212.721 2024/2/28 9:56:12
2024/2/28 9:51:11300122智飞生物 55.182.110.0100.04611.922705159546455-11593.7210.173.10.72.42.0-5.1681.280.009 0.0480.009 0.04401-210234481861498.66.769025-965334.94.230.928.543.541.520.725.80.293.3915.212.721 2024/2/28 9:51:11
2024/2/28 9:46:42300122智飞生物 55.22.150.0130.04214.32194621772999-10445.7616.624.81.13.70.5-5.3691.30.013 0.0430.012 0.04101-189430405252628.86.867980-955875.74.631.027.342.942.420.425.70.253.6515.222.721 2024/2/28 9:46:42
2024/2/28 9:41:13300122智飞生物 55.452.610.0070.02913.647445-125570306-7503.8417.793.2-0.94.12.2-5.4711.310.005 0.0310.004 0.03001-136322287837828.86.767230-951435.56.431.427.342.640.420.525.90.183.7415.282.721 2024/2/28 9:41:13
2024/2/28 9:35:59300122智飞生物 54.651.130.0030.01413.61822733194247-4754.086.713.40.52.93.7-7.1641.30.003 0.0150.003 0.01501-8669147719268.36.366755-949153.22.730.427.544.640.921.828.90.093.0515.062.721 2024/2/28 9:35:59
2024/2/28 9:33:00300122智飞生物 55.041.850.0020.00818.24730811719140-34910.0827.518.43.25.21.1-9.5681.390.003 0.0080.003 0.00901-637576210598.86.366407-946073.20.034.929.741.540.420.429.90.052.8415.172.721 2024/2/28 9:33:00
2024/2/27 16:01:23300122智飞生物 54.041.290.0540.0369.328405324081645-3877-1768.28-1.526.94.12.8-6.6-0.3691.070.046 0.0310.047 0.03101-3309116323175136.76.366231-9055412.78.625.122.334.641.227.627.90.78.8114.902.721 2024/2/27 16:01:23
2024/2/27 15:04:08300122智飞生物 54.041.290.0540.0369.328405324081645-3877-1768.28-1.526.94.12.8-6.6-0.3691.070.046 0.0310.047 0.03101-3309116323175136.76.366054-8650112.78.625.122.334.641.227.627.90.78.8114.902.721 2024/2/27 15:04:08
2024/2/27 14:56:18300122智飞生物 53.880.990.0400.0226.877297316831290-33103376.36-5.625.33.02.3-5.90.6671.050.039 0.0230.039 0.020016328516068168426.66.366391-8352711.78.724.422.135.341.228.628.00.74.7914.852.721 2024/2/27 14:56:18
2024/2/27 14:51:24300122智飞生物 53.740.730.0350.0145.844260813301277-31405325.88-5.374.92.52.4-5.91.0661.030.034 0.0130.034 0.013019997915541160076.46.266923-8092010.98.424.722.335.541.428.927.90.70.7614.812.721 2024/2/27 14:51:24
2024/2/27 14:46:09300122智飞生物 53.690.640.0380.0166.531275613521404-33285726.36-6.225.32.62.7-6.41.1671.030.037 0.0150.036 0.0150110747915223156406.46.267495-7816411.28.624.822.135.241.628.827.70.69.7614.802.721 2024/2/27 14:46:09
2024/2/27 14:41:18300122智飞生物 53.770.790.0400.0167.199297313101663-32753027.08-65.92.63.3-6.50.6671.040.040 0.0150.039 0.016015687614687152286.46.267797-7519111.58.924.921.635.141.628.527.90.67.7514.822.721 2024/2/27 14:41:18
2024/2/27 14:36:07300122智飞生物 53.770.790.0400.0137.152305814301628-34033457.44-6.556.22.93.3-6.90.7671.030.040 0.0120.040 0.013016497514345148186.56.368143-7213211.88.924.921.634.941.828.427.70.65.7614.822.721 2024/2/27 14:36:07
2024/2/27 14:31:16300122智飞生物 53.590.450.0350.0086.087268313901294-31634796.72-6.835.62.92.7-6.61.0671.020.035 0.0080.035 0.008019007214094143916.46.368622-6944911.58.624.722.035.041.628.827.80.63.7514.772.721 2024/2/27 14:31:16
2024/2/27 14:26:10300122智飞生物 53.580.430.0300.0035.17123181437881-29216036.00-7.7653.11.9-6.31.3661.010.030 0.0040.031 0.0040111336913800139386.36.369225-6713111.48.324.322.435.241.529.127.80.61.7414.772.721 2024/2/27 14:26:10
2024/2/27 14:21:19300122智飞生物 53.470.220.0290.0025.08322201404815-29447255.88-8.274.93.11.8-6.51.6671.010.029 0.0020.029 0.0020113636813522135916.36.369949-6491111.68.524.222.435.041.529.227.60.60.7514.742.721 2024/2/27 14:21:19
2024/2/27 14:16:12300122智飞生物 53.450.190.0310.0045.53022811386894-29967166.12-8.335.13.12.0-6.71.6671.010.031 0.0040.030 0.0040113456813275134176.36.370665-6263111.78.624.322.334.841.529.227.60.59.7514.732.721 2024/2/27 14:16:12
2024/2/27 14:11:17300122智飞生物 53.540.360.0300.0035.42622811403877-30267466.24-8.065.23.22.0-6.91.7671.010.030 0.0030.031 0.0030114026613024131166.36.371410-6035011.78.524.622.634.541.429.227.50.58.7614.762.721 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 智飞生物.300122:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
智飞生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved