速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 长盈精密.300115:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
长盈精密： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300115长盈精密 10.29-1.34-0.1110.0000.000-1380-682-698-4161796-9.96-8.43-8.3-4.1-4.2-2.510.866.550.000 0.0000.000 0.000001733412712467689312.923.31796-13806.610.722.426.631.333.839.728.91.34.8210.020.260 2024/5/27 11:33:26
2024/2/28 14:47:00300115长盈精密 9.45-6.71-0.117-0.784-17.557-1405-43-1362-10642469-3.96-15.91-3.3-0.1-3.2-2.55.876.7-0.121 -0.786-0.121 -0.7860024807390242341693917.625.24264-27859.59.626.830.031.333.832.426.63.561.685493.130.001 2024/2/28 14:47:00
2024/2/28 14:41:15300115长盈精密 9.52-6.02-0.098-0.710-16.327-1222122-1344-9372159-3.60-14.69-30.3-3.3-2.35.375.71-0.109 -0.713-0.102 -0.7120021643368231001645617.724.86423-40079.39.026.830.131.633.932.327.03.401.655533.820.001 2024/2/28 14:41:15
2024/2/28 14:36:04300115长盈精密 9.62-5.03-0.103-0.720-16.387-1272238-1510-8342106-3.84-14.02-3.20.6-3.8-2.15.374.71-0.103 -0.721-0.106 -0.7170021093353226281596417.624.98529-52789.38.726.230.032.034.132.527.23.321.655591.950.001 2024/2/28 14:36:04
2024/2/28 14:31:15300115长盈精密 9.64-4.84-0.104-0.693-16.166-1208234-1442-7791987-3.72-14.19-3.10.6-3.7-2.05.174.71-0.104 -0.697-0.104 -0.6970019890346222341576117.524.710517-64869.58.925.729.432.234.232.627.53.251.655603.570.001 2024/2/28 14:31:15
2024/2/28 14:26:04300115长盈精密 9.64-4.84-0.096-0.673-15.888-1147229-1377-6881836-3.60-14.46-30.6-3.6-1.84.873.71-0.102 -0.672-0.102 -0.6720018361335217291553117.624.612353-76349.79.125.529.132.334.132.527.73.191.665603.570.001 2024/2/28 14:26:04
2024/2/28 14:21:21300115长盈精密 9.68-4.44-0.125-0.679-16.907-1391263-1654-5261918-4.44-14.44-3.70.7-4.4-1.45.173.71-0.125 -0.673-0.119 -0.6670019166329214471529417.524.614270-90259.99.224.729.132.734.132.727.63.131.675626.820.001 2024/2/28 14:21:21
2024/2/28 14:16:06300115长盈精密 9.68-4.44-0.123-0.685-17.314-1412260-1672-5571969-4.56-14.41-3.80.7-4.5-1.55.373.71-0.123 -0.686-0.120 -0.6820019675325211901497017.524.816240-1043710.09.324.629.132.634.132.827.53.091.695626.820.001 2024/2/28 14:16:06
2024/2/28 14:11:13300115长盈精密 9.63-4.94-0.119-0.672-17.087-1473258-1731-5522026-4.80-14.67-40.7-4.7-1.55.573.71-0.120 -0.672-0.122 -0.6750020232322209301475917.624.918265-1191010.19.424.529.232.634.132.827.33.071.725597.760.001 2024/2/28 14:11:13
2024/2/28 13:56:17300115长盈精密 9.65-4.74-0.104-0.583-15.798-1335387-1722-4571792-4.56-14.48-3.81.1-4.9-1.35.174.72-0.104 -0.592-0.110 -0.5990017862311195971408417.924.920057-1324510.69.524.329.232.734.032.427.32.921.785609.380.001 2024/2/28 13:56:17
2024/2/28 13:46:10300115长盈精密 9.76-3.65-0.102-0.554-15.499-1236378-1614-3781614-4.32-14.11-3.61.1-4.7-1.14.774.73-0.103 -0.554-0.103 -0.5520016072304189221385718.124.721671-1448110.89.724.629.332.533.632.127.42.851.845673.330.001 2024/2/28 13:46:10
2024/2/28 13:41:00300115长盈精密 9.73-3.95-0.090-0.520-14.509-1082541-1623-4061488-3.84-14.23-3.21.6-4.8-1.24.474.74-0.090 -0.520-0.090 -0.5200014810299184891372218.224.523159-1556311.09.424.629.432.533.731.927.52.811.865655.890.001 2024/2/28 13:41:00
2024/2/28 13:36:18300115长盈精密 9.74-3.85-0.089-0.511-14.423-1109538-1646-3701478-3.96-13.96-3.31.6-4.9-1.14.475.74-0.089 -0.511-0.092 -0.5140014715301183361360718.224.624637-1667211.19.524.529.432.533.631.927.52.791.915661.700.001 2024/2/28 13:36:18
2024/2/28 13:31:25300115长盈精密 9.75-3.75-0.083-0.492-13.908-968501-1468-4341402-3.48-14.01-2.91.5-4.4-1.34.275.75-0.080 -0.493-0.083 -0.4920013947299179691349618.524.626039-1764011.19.624.829.232.433.731.727.52.771.955667.510.001 2024/2/28 13:31:25
2024/2/28 13:26:10300115长盈精密 9.8-3.26-0.074-0.476-13.379-888592-1480-4931381-3.24-13.35-2.71.8-4.5-1.54.275.76-0.074 -0.476-0.074 -0.4760013739294176381332318.524.627420-1852811.09.225.029.532.333.831.727.52.731.995696.580.001 2024/2/28 13:26:10
2024/2/28 13:16:18300115长盈精密 9.84-2.86-0.061-0.458-12.922-802610-1412-5461348-3.00-13.49-2.51.9-4.4-1.74.275.76-0.061 -0.458-0.064 -0.4600013400287170301288818.724.828768-1933011.39.424.929.332.233.931.627.42.662.095719.830.001 2024/2/28 13:16:18
2024/2/28 13:11:21300115长盈精密 9.78-3.46-0.052-0.431-12.003-629818-1448-7241353-2.40-14.7-22.6-4.6-2.34.374.76-0.049 -0.438-0.049 -0.4370013447278166591271718.824.630121-1996011.58.924.629.232.234.531.727.42.612.125684.950.001 2024/2/28 13:11:21
2024/2/28 13:06:03300115长盈精密 9.77-3.55-0.061-0.416-12.197-710679-1390-6491359-2.76-15.43-2.32.2-4.5-2.14.474.77-0.061 -0.414-0.061 -0.4160013493272161121240319.024.731480-2067011.39.124.829.332.234.331.727.32.562.165679.140.001 2024/2/28 13:06:03
2024/2/28 11:32:00300115长盈精密 9.75-3.75-0.037-0.356-10.164-447775-1223-6861133-1.80-15.36-1.52.6-4.1-2.33.874.79-0.037 -0.356-0.037 -0.3560011241263152461210619.424.432614-2111711.18.525.329.432.234.531.427.62.472.185667.510.001 2024/2/28 11:32:00
2024/2/28 11:26:06300115长盈精密 9.79-3.36-0.022-0.309-8.676-294822-1116-675969-1.20-16.05-12.8-3.8-2.33.374.81-0.024 -0.311-0.019 -0.301009603258146981197819.824.333582-2141111.38.525.429.232.234.531.127.82.432.235690.760.001 2024/2/28 11:26:06
2024/2/28 11:21:11300115长盈精密 9.7-4.24-0.021-0.239-6.853-257914-1171-600856-1.08-17.13-.93.2-4.1-2.13.075.84-0.012 -0.246-0.014 -0.250008483254139801169120.224.234439-2166811.68.425.429.532.234.330.827.82.362.265638.450.001 2024/2/28 11:21:11
2024/2/28 11:16:09300115长盈精密 9.73-3.950.007-0.172-4.34580964-884-5624820.36-16.89.33.6-3.3-2.11.874.880.007 -0.1720.007 -0.167014760235129381140020.423.234921-2158811.98.325.428.732.134.230.628.82.202.215655.890.001 2024/2/28 11:16:09
2024/2/28 11:11:03300115长盈精密 9.8-3.260.021-0.116-2.2622581161-903-5162581.20-17.1214.5-3.5-2.01.074.920.021 -0.1160.021 -0.117012545226121681114020.922.835179-2133012.47.925.328.832.134.130.229.22.122.235696.580.001 2024/2/28 11:11:03
2024/2/28 11:06:08300115长盈精密 9.78-3.460.014-0.081-1.6911751152-976-4012250.84-18.12.74.6-3.9-1.60.976.940.016 -0.0740.016 -0.070012220225114091070921.623.035404-2115412.88.225.329.232.333.929.628.72.062.285684.950.001 2024/2/28 11:06:08
2024/2/28 11:01:12300115长盈精密 9.9-2.270.040-0.045-0.1442161151-935-4081921.08-17.02.94.8-3.9-1.70.877.960.020 -0.0490.038 -0.036011888218105611011622.323.335596-2093813.38.525.729.632.133.828.928.11.972.35754.710.001 2024/2/28 11:01:12
2024/2/28 10:55:59300115长盈精密 9.95-1.780.050-0.0092.4815091661-1152-6421332.76-16.792.37.5-5.2-2.90.676.980.050 -0.0090.051 -0.0170113051989632947822.622.935729-2042914.06.525.330.531.934.828.828.21.812.245783.770.001 2024/2/28 10:55:59
2024/2/28 10:51:12300115长盈精密 9.94-1.880.0530.0022.6116011802-1201-686863.36-16.662.88.4-5.6-3.20.477.990.049 -0.0040.049 -0.007018421949112905223.123.235815-1982814.66.225.330.931.734.928.428.01.752.35777.960.001 2024/2/28 10:51:12
2024/2/28 10:46:13300115长盈精密 9.93-1.970.0810.0808.30410022042-1041-786-2166.12-13.955.110.4-5.3-4.0-1.1771.080.081 0.0780.081 0.07801-21131788047868523.922.135599-1882715.95.525.130.431.135.127.929.01.602.235772.140.001 2024/2/28 10:46:13
2024/2/28 10:41:20300115长盈精密 9.99-1.380.0860.0949.72010542051-997-753-3016.72-14.395.610.9-5.3-4.0-1.6771.10.088 0.0930.088 0.09101-29421707622838724.121.935298-1777315.84.925.630.931.035.027.629.21.532.285807.020.001 2024/2/28 10:41:20
2024/2/28 10:36:03300115长盈精密 10.03-0.990.0730.1039.9808692068-1199-487-3826.00-11.87511.9-6.9-2.8-2.2791.130.072 0.1050.072 0.10401-37291617007791424.221.434915-1690417.25.324.631.530.633.427.629.81.412.265830.270.001 2024/2/28 10:36:03
2024/2/28 10:31:12300115长盈精密 10.11-0.200.0620.0929.2767371868-1131-361-3775.40-8.974.511.4-6.9-2.2-2.3801.120.061 0.0930.060 0.09301-36721536445724124.822.134538-1616717.05.625.232.130.933.126.929.21.332.35876.770.001 2024/2/28 10:31:12
2024/2/28 10:26:13300115长盈精密 10.130.000.0670.09610.1687991853-1054-399-3996.00-8.5511.6-6.6-2.5-2.5801.140.066 0.0980.066 0.10001-38891496138700825.322.234139-1536817.45.825.331.930.733.226.629.11.302.435888.400.001 2024/2/28 10:26:13
2024/2/28 10:21:01300115长盈精密 10.150.200.0590.0949.9747911720-928-380-4116.24-7.665.211.3-6.1-2.5-2.7801.140.060 0.0930.060 0.09401-40001425792662725.622.433728-1457617.46.125.331.430.933.426.429.11.232.545900.030.001 2024/2/28 10:21:01
2024/2/28 10:16:12300115长盈精密 10.130.000.0460.0778.7135991350-752-320-2785.16-8.34.39.7-5.4-2.3-2.0781.120.049 0.0770.049 0.07801-27071275343598525.322.633450-1397816.36.625.030.431.734.027.029.01.132.575888.400.001 2024/2/28 10:16:12
2024/2/28 10:11:13300115长盈精密 10.130.000.0710.09615.0517731340-567-374-3997.20-10.72610.4-4.4-2.9-3.1791.160.078 0.1100.075 0.11001-38781194811560126.022.333050-1320517.67.224.829.231.334.226.329.41.042.655888.400.001 2024/2/28 10:11:13
2024/2/28 10:06:03300115长盈精密 10.210.790.0970.13522.41811971362-165-505-69213.08-6.9810.912.4-1.5-4.6-6.3811.290.097 0.1360.095 0.13401-67011033888500727.421.232358-1200720.88.425.326.829.133.724.831.10.892.565934.900.001 2024/2/28 10:06:03
2024/2/28 10:00:59300115长盈精密 10.331.970.0960.13224.50112481348-100-489-75915.00-5.7512.513.5-1.0-4.9-7.6841.340.097 0.1330.100 0.13301-7343973382451928.621.431599-1075922.89.325.326.328.533.423.431.00.812.696004.660.001 2024/2/28 10:00:59
2024/2/28 9:56:12300115长盈精密 10.281.480.0980.12926.50312311355-124-401-83015.48-6.5412.914.2-1.3-4.2-8.7861.360.100 0.1310.099 0.13401-8034953130426529.521.730769-952824.09.825.426.728.032.222.631.30.773.035975.590.001 2024/2/28 9:56:12
2024/2/28 9:51:11300115长盈精密 10.42.670.0990.11728.04812341338-104-495-73817.04-4.5614.215.4-1.2-5.7-8.5871.370.099 0.1220.099 0.10601-7143882816384629.821.830030-829424.99.525.827.026.832.522.531.00.703.386045.350.001 2024/2/28 9:51:11
2024/2/28 9:46:42300115长盈精密 10.352.170.0730.08823.6659011112-212-333-56814.28-5.0811.914.7-2.8-4.4-7.5881.30.073 0.0890.072 0.08501-5492772453318729.923.029463-739425.610.924.527.327.431.822.530.00.613.666016.280.001 2024/2/28 9:46:42
2024/2/28 9:41:13300115长盈精密 10.321.880.0610.07425.8538401007-167-373-46715.12-7.312.615.1-2.5-5.6-7.0951.310.061 0.0760.070 0.07601-4516741944253833.225.428996-655427.512.426.529.024.830.421.228.20.544.675998.840.001 2024/2/28 9:41:13
2024/2/28 9:35:59300115长盈精密 10.241.090.0690.07744.3078611015-155-402-45920.04-10.2816.719.7-3.0-7.8-8.91071.510.063 0.0760.064 0.07901-4426641279193238.925.728537-569335.816.126.329.319.126.918.827.70.416.085952.340.001 2024/2/28 9:35:59
2024/2/28 9:33:00300115长盈精密 10.42.670.0230.04536.291341686-345-44-29811.28-12.079.418.9-9.5-1.2-8.21151.550.021 0.0470.024 0.04801-287448834129642.027.028240-535236.517.625.635.119.620.818.326.50.297.246045.350.001 2024/2/28 9:33:00
2024/2/27 16:01:23300115长盈精密 10.133.370.044-0.0191.914525251274-7081832.7614.462.31.11.2-3.10.855.990.038 -0.0250.038 -0.025011839152136031341516.917.128423-48263.42.325.524.334.137.237.036.21.92.845888.400.001 2024/2/27 16:01:23
2024/2/27 15:04:08300115长盈精密 10.133.370.044-0.0191.914525251274-7081832.7614.462.31.11.2-3.10.855.990.038 -0.0250.038 -0.025011839152136031341516.917.128605-43013.42.325.524.334.137.237.036.21.92.845888.400.001 2024/2/27 15:04:08
2024/2/27 14:56:18300115长盈精密 10.113.160.043-0.0231.951533200333-7552222.8816.272.40.91.5-3.41.055.980.045 -0.0220.039 -0.028012237148133901317316.717.028827-37683.22.325.524.033.937.337.436.41.86.835876.770.001 2024/2/27 14:56:18
2024/2/27 14:51:24300115长盈精密 10.092.960.043-0.0341.774560151409-7972373.1216.262.60.71.9-3.71.155.980.045 -0.0330.047 -0.039012387143130891276916.617.029064-32083.12.425.623.733.637.337.736.61.81.825865.150.001 2024/2/27 14:51:24
2024/2/27 14:46:09300115长盈精密 10.092.960.045-0.0391.778606251355-9193133.4815.222.91.21.7-4.41.554.970.045 -0.0390.047 -0.039013159136129031253716.316.829378-26023.22.025.523.832.937.338.436.91.76.825865.150.001 2024/2/27 14:46:09
2024/2/27 14:41:18300115长盈精密 10.082.860.022-0.0560.090366264102-7724062.1615.191.81.30.5-3.82.054.960.022 -0.0530.031 -0.056014096133127051219516.116.829784-22363.32.024.624.133.237.038.936.91.71.815859.340.001 2024/2/27 14:41:18
2024/2/27 14:36:07300115长盈精密 10.072.760.008-0.054-0.674795920-5514720.4814.69.40.30.1-2.82.452.960.007 -0.0530.007 -0.054014766124123461179516.116.830256-21582.42.123.923.834.136.939.637.21.66.85853.520.001 2024/2/27 14:36:07
2024/2/27 14:31:16300115长盈精密 10.042.450.014-0.0400.10519038152-5903991.2013.5110.20.8-3.12.153.970.016 -0.0380.016 -0.038014032122119761160516.016.530656-19672.42.224.423.633.836.939.437.31.60.85836.080.001 2024/2/27 14:31:16
2024/2/27 14:26:10300115长盈精密 10.052.550.009-0.041-0.33594-19113-5444510.6013.45.5-0.10.6-2.92.453.960.009 -0.0420.006 -0.042014548121118191138616.016.631106-18742.12.224.523.933.936.839.537.11.58.815841.900.001 2024/2/27 14:26:10
2024/2/27 14:21:19300115长盈精密 10.012.140.002-0.033-0.762-73-11037-439512-0.4811.6-.4-0.60.2-2.42.852.960.000 -0.0330.000 -0.033005167115115291112016.016.631618-19471.62.224.324.134.336.739.837.01.54.85818.650.001 2024/2/27 14:21:19
2024/2/27 14:16:12300115长盈精密 102.040.003-0.026-0.4040-108108-4514510.0012.130-0.60.6-2.52.552.980.002 -0.0240.002 -0.024004557114112961103616.116.532069-19471.72.324.223.634.436.939.737.21.52.815812.830.001 2024/2/27 14:16:12
2024/2/27 14:11:17300115长盈精密 10.012.14-0.004-0.015-0.448-53-10653-388441-0.3612.63-.3-0.60.3-2.22.551.98-0.001 -0.015-0.001 -0.016004454109110181076816.216.532510-20001.72.323.823.534.736.939.837.31.48.825818.650.001 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 长盈精密.300115:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
长盈精密实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved