速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 新开源.300109:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
新开源： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300109新开源 20.68-0.72-0.0380.0000.000-2310-23121319-7.44-21.95-6.20.0-6.25.70.5451.190.000 0.0000.000 0.0000090101637194610.99.219-2310.00.019.525.743.838.136.736.20.61.513.780.375 2024/5/27 11:33:26
2024/2/28 14:47:00300109新开源 17.3-2.54-0.1700.197-1.937-90939-948658252-5.64-17.64-4.70.2-4.93.41.3671.08-0.170 0.197-0.170 0.196001403878540923312.611.7270-11411.91.729.134.037.734.331.330.03.711.6210.341.280 2024/2/28 14:47:00
2024/2/28 14:41:15300109新开源 17.36-2.20-0.1770.204-2.101-92657-982661264-5.88-17.24-4.90.3-5.23.51.4671.09-0.177 0.202-0.177 0.201001473858354908912.611.6535-20662.01.729.034.237.634.131.430.03.621.6210.371.280 2024/2/28 14:41:15
2024/2/28 14:36:04300109新开源 17.46-1.63-0.1500.228-1.178-80737-843605202-5.28-15.82-4.40.2-4.63.31.1651.1-0.151 0.228-0.150 0.233001122808207901612.411.3736-28732.01.828.332.938.034.731.730.63.511.6110.431.280 2024/2/28 14:36:04
2024/2/28 14:31:15300109新开源 17.52-1.30-0.1550.249-1.022-77754-831632145-5.16-16.05-4.30.3-4.63.50.8651.11-0.152 0.243-0.152 0.24300804788060894312.511.2881-36502.11.828.132.738.134.631.730.93.451.6210.471.280 2024/2/28 14:31:15
2024/2/28 14:26:04300109新开源 17.49-1.46-0.1420.2960.125-74553-79870935-5.04-16.32-4.20.3-4.54.00.2651.13-0.138 0.297-0.138 0.29700197777826887412.611.1916-43952.11.828.432.938.134.131.431.23.391.6310.451.280 2024/2/28 14:26:04
2024/2/28 14:21:21300109新开源 17.58-0.96-0.1120.3361.311-643209-852730-87-4.44-15.08-3.71.2-4.94.2-0.5641.16-0.116 0.334-0.123 0.33100-483747615882312.710.9829-50382.21.028.233.138.534.331.131.63.321.6310.501.280 2024/2/28 14:21:21
2024/2/28 14:16:06300109新开源 17.61-0.79-0.1050.3531.956-550206-756704-155-3.84-14.99-3.21.2-4.44.1-0.9651.17-0.105 0.353-0.105 0.35200-859747466876612.810.9675-55882.21.028.532.938.334.231.031.93.281.6510.521.280 2024/2/28 14:16:06
2024/2/28 14:11:13300109新开源 17.58-0.96-0.1200.3471.479-628204-832781-153-4.44-15.22-3.71.2-4.94.6-0.9651.17-0.120 0.350-0.123 0.34400-849747375865612.810.9522-62162.21.028.433.338.533.930.931.83.241.6810.501.280 2024/2/28 14:11:13
2024/2/28 13:56:17300109新开源 17.71-0.23-0.1090.3782.421-573213-786786-213-4.20-14.03-3.51.3-4.84.8-1.3651.2-0.109 0.377-0.106 0.37700-1181716992837213.010.9309-67892.31.028.633.438.533.730.631.93.121.7510.581.280 2024/2/28 13:56:17
2024/2/28 13:46:10300109新开源 17.830.45-0.1080.3522.149-567211-777745-178-4.20-13.99-3.51.3-4.84.6-1.1661.19-0.108 0.352-0.108 0.35300-988716856813313.111.0131-73562.31.029.033.838.333.730.431.53.091.8410.651.280 2024/2/28 13:46:10
2024/2/28 13:41:00300109新开源 17.770.11-0.1130.3542.180-578209-787787-209-4.32-14.1-3.61.3-4.94.9-1.3671.19-0.110 0.354-0.110 0.35500-1159726763805013.211.1-78-79342.31.029.234.138.333.430.231.53.061.8810.621.280 2024/2/28 13:41:00
2024/2/28 13:36:18300109新开源 17.880.73-0.1180.3241.472-604207-811763-159-4.56-13.81-3.81.3-5.14.8-1.0671.18-0.115 0.325-0.115 0.32400-882716728791813.111.1-237-85392.41.129.034.138.233.430.431.43.031.9210.681.280 2024/2/28 13:36:18
2024/2/28 13:31:25300109新开源 17.850.56-0.1200.3061.136-629204-833770-141-4.80-13.63-41.3-5.34.9-0.9671.17-0.120 0.311-0.117 0.30200-784706658778513.111.2-378-91672.41.129.034.338.133.230.531.43.001.9510.671.280 2024/2/28 13:31:25
2024/2/28 13:26:10300109新开源 17.981.30-0.1240.2750.536-683202-885729-47-5.28-13.03-4.41.3-5.74.7-0.3671.15-0.130 0.267-0.130 0.26700-258696571753213.111.4-425-98502.41.129.134.837.933.230.630.92.96210.741.280 2024/2/28 13:26:10
2024/2/28 13:16:18300109新开源 17.860.62-0.1120.2480.560-621207-82853289-5.04-14.3-4.21.4-5.63.60.6681.13-0.112 0.238-0.115 0.23500492676213705113.211.6-336-104712.51.129.535.137.133.530.930.32.822.0410.671.280 2024/2/28 13:16:18
2024/2/28 13:11:21300109新开源 17.880.73-0.1010.2581.248-517201-71948929-4.32-14.66-3.61.4-5.03.40.2681.15-0.101 0.258-0.098 0.25800159655950686713.411.6-307-109892.61.229.734.737.233.830.530.32.742.0610.681.280 2024/2/28 13:11:21
2024/2/28 13:06:03300109新开源 17.74-0.06-0.0960.2571.387-520211-730534-14-4.44-15.72-3.71.5-5.23.8-0.1691.16-0.096 0.253-0.096 0.25700-78645733664013.611.7-322-115082.71.230.135.337.233.430.030.12.672.0910.601.280 2024/2/28 13:06:03
2024/2/28 11:32:00300109新开源 17.63-0.68-0.0910.2411.558-477218-695559-82-4.20-16.5-3.51.6-5.14.1-0.6711.15-0.091 0.241-0.091 0.24100-453645482632813.811.9-403-119862.81.230.735.837.333.229.229.82.592.1210.531.280 2024/2/28 11:32:00
2024/2/28 11:26:06300109新开源 17.66-0.51-0.0920.2331.547-473203-675581-108-4.20-16.48-3.51.5-5.04.3-0.8711.15-0.090 0.235-0.090 0.23000-598645388621013.912.0-511-124592.81.331.036.037.433.128.829.62.572.1810.551.280 2024/2/28 11:26:06
2024/2/28 11:21:11300109新开源 17.56-1.07-0.0910.2231.487-481200-681561-80-4.32-16.69-3.61.5-5.14.2-0.6721.15-0.088 0.222-0.089 0.22400-444645290608714.012.1-592-129402.81.331.436.537.132.928.729.32.542.2510.491.280 2024/2/28 11:21:11
2024/2/28 11:16:09300109新开源 17.62-0.73-0.0880.2121.361-480207-687584-104-4.44-15.97-3.71.6-5.34.5-0.8731.15-0.089 0.213-0.088 0.20500-574635131589714.012.2-695-134192.91.331.636.937.132.628.429.22.462.2810.531.280 2024/2/28 11:16:09
2024/2/28 11:11:03300109新开源 17.7-0.28-0.0810.2051.551-442215-657594-152-4.20-14.83-3.51.7-5.24.7-1.2741.15-0.084 0.209-0.081 0.20900-838624966570614.112.2-847-138613.01.332.137.337.032.327.929.12.402.3310.581.280 2024/2/28 11:11:03
2024/2/28 11:06:08300109新开源 17.7-0.28-0.0830.1981.432-440208-648587-147-4.32-14.8-3.61.7-5.34.8-1.2741.15-0.081 0.206-0.081 0.20500-810604831553514.012.2-994-143023.11.432.137.436.832.028.029.22.322.3710.581.280 2024/2/28 11:06:08
2024/2/28 11:01:12300109新开源 17.890.79-0.1070.165-0.442-532201-734615-83-5.40-13.58-4.51.7-6.25.2-0.7741.13-0.103 0.166-0.105 0.16500-457584687527913.912.4-1076-148343.11.431.938.137.232.027.828.52.242.4210.691.280 2024/2/28 11:01:12
2024/2/28 10:55:59300109新开源 17.910.90-0.0930.1610.196-494195-690609-115-5.16-14.42-4.31.7-6.05.3-1.0751.13-0.093 0.161-0.093 0.16100-634574545515614.012.3-1191-153283.21.532.338.336.731.427.828.82.182.4810.701.280 2024/2/28 10:55:59
2024/2/28 10:51:12300109新开源 17.850.56-0.0830.1520.285-413301-714513-100-4.44-15.42-3.72.7-6.44.6-0.9741.12-0.083 0.149-0.077 0.14700-554554415493713.912.5-1292-157413.30.631.938.336.932.327.928.82.112.5610.671.280 2024/2/28 10:51:12
2024/2/28 10:46:13300109新开源 17.770.11-0.0600.1530.757-459303-762595-136-5.28-17.68-4.42.9-7.35.7-1.3741.13-0.076 0.153-0.078 0.15300-747514209475113.612.1-1427-162003.50.631.338.637.131.428.129.41.972.5410.621.280 2024/2/28 10:46:13
2024/2/28 10:41:20300109新开源 17.951.13-0.0520.1511.948-278308-587418-139-3.36-14.94-2.83.1-5.94.2-1.4751.14-0.054 0.151-0.052 0.15200-766494007458613.711.9-1567-164793.70.632.338.236.031.828.029.41.882.5910.731.280 2024/2/28 10:41:20
2024/2/28 10:36:03300109新开源 18.132.14-0.0320.1412.965-241299-540395-154-3.00-13.36-2.53.1-5.64.1-1.6771.13-0.034 0.141-0.036 0.14100-849493837435413.812.2-1721-167203.80.733.439.035.631.527.228.81.822.710.831.280 2024/2/28 10:36:03
2024/2/28 10:31:12300109新开源 18.212.59-0.0380.0820.873-203368-571276-74-2.64-10.28-2.24.0-6.23.0-0.8781.08-0.038 0.083-0.038 0.08600-405473721403613.612.5-1795-169224.00.034.140.334.731.727.228.01.742.7810.881.280 2024/2/28 10:31:12
2024/2/28 10:26:13300109新开源 18.252.82-0.0550.003-2.839-259365-62423227-3.48-8.4-2.94.1-7.02.60.3801.04-0.055 0.011-0.055 0.01300147473639378913.512.9-1768-171814.10.034.441.434.031.427.527.21.692.9210.901.280 2024/2/28 10:26:13
2024/2/28 10:21:01300109新开源 18.232.70-0.044-0.008-3.034-234365-59915678-3.24-7.16-2.74.2-6.91.80.9811-0.044 -0.008-0.044 -0.00400430463534352313.513.6-1690-174154.20.034.841.733.731.927.326.41.643.1210.891.280 2024/2/28 10:21:01
2024/2/28 10:16:12300109新开源 18.232.70-0.051-0.031-4.566-271364-635144127-3.84-6.79-3.24.3-7.51.71.582.96-0.049 -0.034-0.049 -0.03500699463443331613.514.0-1563-176864.30.034.942.433.531.827.325.81.603.3710.891.280 2024/2/28 10:16:12
2024/2/28 10:11:13300109新开源 18.33.10-0.036-0.028-2.514-192361-5539696-2.88-5.07-2.44.5-6.91.21.282.97-0.025 -0.014-0.033 -0.01400529433267317313.513.9-1467-178794.50.035.242.132.931.727.426.21.523.5610.931.280 2024/2/28 10:11:13
2024/2/28 10:06:03300109新开源 18.373.49-0.045-0.055-5.973-232366-59867164-3.72-.92-3.14.9-8.00.92.283.94-0.045 -0.055-0.045 -0.05700905413079288513.414.3-1302-181104.90.035.143.132.331.427.725.51.413.7710.981.280 2024/2/28 10:06:03
2024/2/28 10:00:59300109新开源 18.313.15-0.116-0.132-17.069-6560-656288367-12.00-3.12-100.0-10.04.45.682.81-0.118 -0.134-0.119 -0.135002025362869233612.615.5-935-187660.00.036.046.034.329.929.724.11.243.8310.941.280 2024/2/28 10:00:59
2024/2/28 9:56:12300109新开源 18.192.48-0.074-0.043-9.431-5220-522300222-10.44-6.82-8.70.0-8.75.03.779.89-0.076 -0.080-0.096 -0.082001226312505222113.214.9-713-192880.00.034.943.635.830.829.325.61.144.1410.871.280 2024/2/28 9:56:12
2024/2/28 9:51:11300109新开源 18.333.27-0.094-0.091-14.919-4740-474305170-11.40-5.09-9.50.0-9.56.13.474.87-0.090 -0.082-0.090 -0.09200938242115184013.015.0-543-197620.00.032.241.738.132.029.726.30.954.2210.951.280 2024/2/28 9:51:11
2024/2/28 9:46:42300109新开源 18.22.54-0.108-0.091-21.577-5490-549336213-16.08-3-13.40.0-13.48.25.278.83-0.108 -0.090-0.115 -0.102001180211749144613.015.7-330-203120.00.032.245.637.729.530.124.90.784.3110.881.280 2024/2/28 9:46:42
2024/2/28 9:41:13300109新开源 18.172.37-0.135-0.109-34.455-6940-694444250-24.96-3.99-20.80.0-20.813.37.580.78-0.132 -0.110-0.132 -0.102001386181393108413.317.0-80-210060.00.029.550.340.527.230.022.50.645.0910.861.280 2024/2/28 9:41:13
2024/2/28 9:35:59300109新开源 17.840.51-0.086-0.055-25.470-4590-459313146-22.32-11.16-18.60.0-18.612.75.985.8-0.063 -0.053-0.066 -0.057008061484668116.120.166-214640.00.033.051.640.027.327.021.10.476.3610.661.280 2024/2/28 9:35:59
2024/2/28 9:33:00300109新开源 18.122.08-0.047-0.017-25.048-2850-285180104-24.24-.05-20.20.0-20.212.87.482.8-0.048 -0.020-0.047 -0.02200578854443514.317.9170-217490.00.030.750.937.624.831.724.30.276.1410.831.280 2024/2/28 9:33:00
2024/2/27 16:01:23300109新开源 17.754.410.4580.38621.8012311-842395-1078-123219.8017.3916.5-0.617.1-7.7-8.8541.210.470 0.3960.478 0.39601-7110527188869811.29.3-1062-194390.51.134.617.533.541.231.440.22.781.1610.611.280 2024/2/27 16:01:23
2024/2/27 15:04:08300109新开源 17.754.410.4580.38621.8012311-842395-1078-123219.8017.3916.5-0.617.1-7.7-8.8541.210.470 0.3960.478 0.39601-7110527188869811.29.3-2295-171280.51.134.617.533.541.231.440.22.781.1610.611.280 2024/2/27 15:04:08
2024/2/27 14:56:18300109新开源 17.764.470.4470.37921.8942259-812340-1014-124420.0418.4616.7-0.617.3-7.5-9.2521.210.448 0.3790.459 0.38301-7185497071856411.09.1-3539-148690.51.134.016.733.841.331.740.92.681.1310.611.280 2024/2/27 14:56:18
2024/2/27 14:51:24300109新开源 17.74.120.4500.38522.6752272-922364-985-128720.7617.1417.3-0.718.0-7.5-9.8521.230.450 0.3850.451 0.38501-7436476847840011.19.0-4826-125970.51.233.915.934.141.631.541.32.611.1210.581.280 2024/2/27 14:51:24
2024/2/27 14:46:09300109新开源 17.684.000.4460.37722.7642239-912330-984-125520.7616.7917.3-0.718.0-7.6-9.7521.220.446 0.3770.444 0.37601-7257476768824911.19.1-6081-103580.51.233.915.934.141.731.541.22.571.1310.561.280 2024/2/27 14:46:09
2024/2/27 14:41:18300109新开源 17.734.290.4470.36922.9452238-902328-1010-122821.0017.2417.5-0.718.2-7.9-9.6521.220.447 0.3690.445 0.36601-7099466678813011.19.1-7309-81200.51.234.316.133.941.831.340.92.541.1410.591.280 2024/2/27 14:41:18
2024/2/27 14:36:07300109新开源 17.724.240.3850.31320.5381940-852026-842-109819.0817.3215.9-0.716.6-6.9-9.0511.190.385 0.3060.386 0.30801-6358436533777110.89.1-8407-61800.51.233.116.534.241.132.241.22.431.1210.591.280 2024/2/27 14:36:07
2024/2/27 14:31:16300109新开源 17.694.060.3900.30521.0141947-842031-877-107019.4417.3516.2-0.716.9-7.3-8.9521.190.388 0.3060.389 0.30601-6194436441765610.89.1-9477-42330.61.333.516.633.741.032.241.12.391.1310.571.280 2024/2/27 14:31:16
2024/2/27 14:26:10300109新开源 17.684.000.3530.25919.5861860-811940-924-93619.3217.8816.1-0.716.8-8.0-8.1521.170.356 0.2670.372 0.26701-5423426273733010.79.1-10412-23740.61.333.416.633.341.332.740.82.301.1110.561.280 2024/2/27 14:26:10
2024/2/27 14:21:19300109新开源 17.633.710.3800.27921.4451871-901960-930-94120.0417.4316.7-0.817.5-8.3-8.4521.180.377 0.2800.377 0.28001-5458416077719610.79.0-11353-5030.61.433.716.233.141.432.641.02.231.110.531.280 2024/2/27 14:21:19
2024/2/27 14:16:12300109新开源 17.583.410.3580.27420.9381797-881884-898-89819.6816.9916.4-0.817.2-8.2-8.2521.190.358 0.2740.358 0.27401-5214405962706610.79.0-1225212940.61.433.516.333.241.432.740.92.191.1110.501.280 2024/2/27 14:16:12
2024/2/27 14:11:17300109新开源 17.573.350.3640.27721.6901827-861913-956-87020.4016.917-0.817.8-8.9-8.1521.190.361 0.2780.364 0.27801-5053395822692710.79.0-1312231200.61.434.116.332.641.532.740.82.141.1110.501.280 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 新开源.300109:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
新开源实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved