速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 建新股份.300107:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
建新股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300107建新股份 10.812.56-0.0770.0000.000-282-131710350282-0.72.26-.6-2.82.20.00.6661.020.000 0.0000.000 0.000002644349172901764425.525.0282-2825.38.127.525.338.538.528.728.112.901.29185.000.014 2024/5/27 11:33:26
2024/2/28 14:47:00300107建新股份 3.91-7.35-0.070-1.230-12.183-100-238139-82181-3.36-16.19-2.8-6.73.9-2.35.129.55-0.073 -1.228-0.073 -1.228004385305094282416.930.4464-3820.06.713.19.239.341.647.642.52.521.32152.880.019 2024/2/28 14:47:00
2024/2/28 14:41:15300107建新股份 3.93-6.87-0.043-1.168-10.842-58-240181-103161-2.04-16.3-1.7-7.05.3-3.04.729.56-0.041 -1.170-0.041 -1.170003879294930275516.730.0624-4400.07.013.78.438.341.348.043.32.421.3153.660.019 2024/2/28 14:41:15
2024/2/28 14:36:04300107建新股份 3.98-5.69-0.042-1.161-11.543-60-238179-96155-2.16-14.24-1.8-7.25.4-2.94.730.55-0.042 -1.160-0.042 -1.160003743294853266116.429.9780-5000.07.214.18.737.840.748.143.42.341.28155.610.019 2024/2/28 14:36:04
2024/2/28 14:31:15300107建新股份 4-5.21-0.041-1.128-11.871-62-241179-98159-2.28-14.74-1.9-7.45.5-3.04.931.55-0.041 -1.134-0.044 -1.142003838294763260516.430.1939-5610.07.414.38.837.840.847.943.02.301.29156.390.019 2024/2/28 14:31:15
2024/2/28 14:26:04300107建新股份 4-5.21-0.043-1.092-11.276-61-240179-106166-2.28-15.97-1.9-7.55.6-3.35.231.55-0.026 -1.098-0.027 -1.097003997294691256516.430.01106-6220.07.514.69.037.340.648.142.92.261.3156.390.019 2024/2/28 14:26:04
2024/2/28 14:21:21300107建新股份 4.02-4.74-0.028-1.073-11.705-37-239202-122159-1.44-12.89-1.2-7.86.6-4.05.232.54-0.028 -1.073-0.026 -1.071003822284586249816.029.41265-6590.07.815.28.636.640.648.243.02.161.27157.180.019 2024/2/28 14:21:21
2024/2/28 14:16:06300107建新股份 4.02-4.74-0.026-1.060-11.702-37-241204-122159-1.44-13-1.2-7.96.7-4.05.232.55-0.028 -1.059-0.028 -1.058003805284550248716.129.41423-6950.07.915.38.636.440.448.343.12.151.3157.180.019 2024/2/28 14:16:06
2024/2/28 14:11:13300107建新股份 4.02-4.74-0.028-1.045-11.693-36-241205-120156-1.44-13.23-1.2-8.06.8-4.05.232.55-0.025 -1.046-0.025 -1.038003753284487245116.129.41580-7320.08.015.58.736.340.348.243.02.121.31157.180.019 2024/2/28 14:11:13
2024/2/28 13:56:17300107建新股份 4.04-4.27-0.067-1.008-14.876-98-240143-109207-4.20-13.5-3.5-8.65.1-3.97.433.53-0.069 -1.008-0.069 -1.010004949264199222515.930.11787-8290.08.614.59.436.540.449.041.61.961.32157.960.019 2024/2/28 13:56:17
2024/2/28 13:46:10300107建新股份 4.07-3.55-0.059-0.998-14.693-85-241156-123208-3.72-12.76-3.1-8.85.7-4.57.633.53-0.059 -0.998-0.059 -0.997004967264080214416.030.51995-9140.08.814.89.136.541.048.741.11.921.37159.130.019 2024/2/28 13:46:10
2024/2/28 13:41:00300107建新股份 4.06-3.79-0.059-0.977-14.877-84-240156-124208-3.72-13.32-3.1-8.95.8-4.67.733.53-0.059 -0.977-0.059 -0.977004959263964208416.230.92202-9980.08.915.19.336.641.248.340.61.891.39158.740.019 2024/2/28 13:41:00
2024/2/28 13:36:18300107建新股份 4.09-3.08-0.058-0.976-15.221-85-240154-117202-3.84-12.72-3.2-9.05.8-4.47.634.52-0.058 -0.975-0.058 -0.979004833263870201916.431.52404-10830.09.015.29.437.041.447.840.21.871.41159.910.019 2024/2/28 13:36:18
2024/2/28 13:31:25300107建新股份 4.08-3.32-0.057-0.966-15.277-82-240158-119201-3.72-12.78-3.1-9.16.0-4.57.634.52-0.057 -0.968-0.059 -0.965004790263819198916.531.72605-11650.09.115.49.437.141.647.539.91.851.44159.520.019 2024/2/28 13:31:25
2024/2/28 13:26:10300107建新股份 4.11-2.61-0.058-0.951-15.594-83-240156-117201-3.84-13.43-3.2-9.26.0-4.57.734.52-0.058 -0.953-0.058 -0.954004787253717193316.732.22805-12480.09.215.69.637.441.947.039.31.821.48160.690.019 2024/2/28 13:26:10
2024/2/28 13:16:18300107建新股份 4.09-3.08-0.059-0.903-16.419-83-241158-116198-3.96-16.12-3.3-9.66.3-4.67.936.52-0.058 -0.906-0.058 -0.909004734263561183816.832.63004-13310.09.616.29.936.741.347.139.21.761.53159.910.019 2024/2/28 13:16:18
2024/2/28 13:11:21300107建新股份 4.08-3.32-0.058-0.861-16.183-84-241157-98182-4.08-17.35-3.4-9.86.4-4.07.436.53-0.058 -0.863-0.058 -0.865004335253419180917.132.43186-14140.09.816.510.136.640.646.939.51.721.55159.520.019 2024/2/28 13:11:21
2024/2/28 13:06:03300107建新股份 4.08-3.32-0.059-0.840-16.503-84-240156-87171-4.20-17.95-3.5-10.06.5-3.67.137.53-0.058 -0.815-0.058 -0.833004067253317175917.332.63356-14990.010.016.910.436.540.146.639.51.681.57159.520.019 2024/2/28 13:06:03
2024/2/28 11:32:00300107建新股份 4.07-3.550.026-0.719-9.08637-121158-1431062.04-14.851.7-5.57.2-6.54.835.560.026 -0.7190.047 -0.718012509222958164717.731.73462-14610.05.518.511.335.341.846.241.41.531.5159.130.019 2024/2/28 11:32:00
2024/2/28 11:26:06300107建新股份 4.09-3.080.111-0.678-1.4231600160-186279.36-14.847.80.07.8-9.11.332.560.111 -0.6780.110 -0.67401631192875160116.930.33489-13010.00.019.912.134.944.045.243.91.421.45159.910.019 2024/2/28 11:26:06
2024/2/28 11:21:11300107建新股份 4.05-4.030.110-0.620-1.1771580158-168109.48-16.447.90.07.9-8.40.533.560.109 -0.6190.109 -0.63101237192813157516.830.13499-11430.00.020.312.435.243.644.544.01.391.48158.350.019 2024/2/28 11:21:11
2024/2/28 11:16:09300107建新股份 4.11-2.610.124-0.5920.1271780178-2022411.52-11.479.60.09.6-10.91.334.560.124 -0.5930.124 -0.59401568182617147716.729.63523-9650.00.021.912.333.444.344.743.41.281.42160.690.019 2024/2/28 11:16:09
2024/2/28 11:11:03300107建新股份 4.13-2.130.097-0.603-2.1001720172-1922011.40-10.899.50.09.5-10.61.135.550.101 -0.5970.100 -0.59701469182562141616.630.13543-7940.00.022.212.733.444.044.443.31.251.46161.480.019 2024/2/28 11:11:03
2024/2/28 11:06:08300107建新股份 4.14-1.900.106-0.573-1.2431540154-1782410.92-9.299.10.09.1-10.51.434.540.114 -0.5640.115 -0.56701559162413130916.530.53566-6400.00.021.812.733.744.244.543.11.171.43161.870.019 2024/2/28 11:06:08
2024/2/28 11:01:12300107建新股份 4.19-0.710.114-0.574-0.9331660166-2043912.36-5.4510.30.010.3-12.72.436.520.114 -0.5730.115 -0.57401909162337122116.231.03605-4740.00.022.912.632.645.344.542.11.111.43163.820.019 2024/2/28 11:01:12
2024/2/28 10:55:59300107建新股份 4.2-0.470.115-0.545-0.8991670167-1892212.96-4.6610.80.010.8-12.21.437.520.115 -0.5450.115 -0.54501509162267118416.030.73627-3070.00.023.913.131.743.944.443.01.071.45164.210.019 2024/2/28 10:55:59
2024/2/28 10:51:12300107建新股份 4.19-0.710.110-0.510-0.5441590159-1771812.84-4.0910.70.010.7-11.91.236.530.110 -0.5160.110 -0.51901419152186115416.030.33644-1480.00.023.512.831.843.744.743.51.021.48163.820.019 2024/2/28 10:51:12
2024/2/28 10:46:13300107建新股份 4.16-1.420.110-0.489-0.8451600160-1812113.56-5.6411.30.011.3-12.81.538.520.110 -0.4940.109 -0.49201497152042106716.231.13666120.00.024.713.431.344.144.042.50.971.5162.650.019 2024/2/28 10:46:13
2024/2/28 10:41:20300107建新股份 4.21-0.240.109-0.472-1.5401580158-161314.28-.911.90.011.9-12.10.241.520.110 -0.4750.109 -0.4750162151940100116.031.136681700.00.026.214.331.143.242.742.50.911.5164.600.019 2024/2/28 10:41:20
2024/2/28 10:36:03300107建新股份 4.260.950.108-0.468-2.3111600160-152-815.241.9212.70.012.7-12.1-0.643.490.109 -0.4600.109 -0.46001-17715185591015.932.436613300.00.027.915.230.943.041.241.80.871.53166.560.019 2024/2/28 10:36:03
2024/2/28 10:31:12300107建新股份 4.281.420.090-0.471-0.4621310131-1481713.9213.5211.60.011.6-13.11.533.470.090 -0.4710.090 -0.4710139710182885414.531.036784610.00.022.310.733.046.144.743.20.781.48167.340.019 2024/2/28 10:31:12
2024/2/28 10:26:13300107建新股份 4.291.660.060-0.499-5.0481040104-1413711.5216.49.60.09.6-13.03.432.430.060 -0.5020.063 -0.4960186110179877914.132.537145650.00.020.811.233.946.945.341.90.741.54167.730.019 2024/2/28 10:26:13
2024/2/28 10:21:01300107建新股份 4.260.950.053-0.494-6.11677077-142658.8816.527.40.07.4-13.76.331.420.053 -0.4940.053 -0.4950115339175673613.933.137806420.00.019.011.634.548.246.540.20.711.63166.560.019 2024/2/28 10:21:01
2024/2/28 10:16:12300107建新股份 4.260.950.053-0.472-6.41377077-129539.1218.687.60.07.6-12.85.232.420.053 -0.4720.053 -0.4720112309170871413.933.138327180.00.019.612.034.347.146.140.90.691.75166.560.019 2024/2/28 10:16:12
2024/2/28 10:11:13300107建新股份 4.271.180.053-0.452-6.80877077-119419.6020.3880.08.0-12.34.333.420.053 -0.4330.053 -0.445019719163368413.833.038747950.00.020.512.534.546.845.040.70.661.86166.950.019 2024/2/28 10:11:13
2024/2/28 10:06:03300107建新股份 4.291.660.028-0.410-13.03741041-73326.0036.2450.05.0-8.93.934.390.028 -0.4130.028 -0.410017518144356213.334.339068360.00.019.714.735.244.145.141.20.571.8167.730.019 2024/2/28 10:06:03
2024/2/28 10:00:59300107建新股份 4.31.900.024-0.369-13.11941041-71306.2436.765.20.05.2-9.03.836.390.024 -0.3670.028 -0.367017028135653513.634.539368770.00.020.515.335.544.544.040.20.542168.120.019 2024/2/28 10:00:59
2024/2/28 9:56:12300107建新股份 4.281.420.003-0.341-19.747606-65591.0839.42.90.00.9-9.68.737.380.003 -0.3410.003 -0.3420013867118445113.535.339958840.00.018.717.834.744.346.637.90.472.03167.340.019 2024/2/28 9:56:12
2024/2/28 9:51:11300107建新股份 4.291.66-0.016-0.323-24.121-90-9-5059-1.6839.55-1.40.0-1.4-7.99.337.38-0.012 -0.352-0.006 -0.3170013887111842413.435.240548750.00.017.619.035.543.446.937.60.442.33167.730.019 2024/2/28 9:51:11
2024/2/28 9:46:42300107建新股份 4.271.18-0.021-0.302-24.292-310-31-4374-7.3233.99-6.10.0-6.1-8.414.523.35-0.021 -0.301-0.021 -0.302001735396233212.436.041288440.00.08.314.439.948.351.837.30.352.33166.950.019 2024/2/28 9:46:42
2024/2/28 9:41:13300107建新股份 4.291.66-0.036-0.221-38.104-520-52-3082-16.6839.37-13.90.0-13.9-8.021.925.33-0.037 -0.228-0.037 -0.233001933370723112.538.242107910.00.05.619.537.345.357.135.20.262.49167.730.019 2024/2/28 9:41:13
2024/2/28 9:35:59300107建新股份 4.240.470.000-0.0710.000000-30300.0044.9400.00.0-13.213.20.590.000 -0.0720.000 -0.07300693023713922.237.842407910.00.00.00.048.461.651.638.40.152.5165.780.019 2024/2/28 9:35:59
2024/2/28 9:33:00300107建新股份 4.271.180.000-0.0580.000000-35350.0050.6300.00.0-28.728.70.450.000 -0.0600.000 -0.0600082101778016.235.842757910.00.00.00.040.268.959.831.10.082.3166.950.019 2024/2/28 9:33:00
2024/2/27 16:01:23300107建新股份 4.221.20-0.300-0.702-29.921-428-25-40494334-20.76-.58-17.3-1.0-16.33.813.542.59-0.301 -0.708-0.302 -0.708007975303533209416.728.246093633.04.09.225.538.935.148.935.41.73.9165.000.019 2024/2/27 16:01:23
2024/2/27 15:04:08300107建新股份 4.221.20-0.300-0.702-29.921-428-25-40494334-20.76-.58-17.3-1.0-16.33.813.542.59-0.301 -0.708-0.302 -0.708007975303533209416.728.24944-653.04.09.225.538.935.148.935.41.73.9165.000.019 2024/2/27 15:04:08
2024/2/27 14:56:18300107建新股份 4.221.20-0.322-0.704-31.901-461-27-434126335-22.80-1.49-19-1.1-17.95.213.841.59-0.322 -0.702-0.324 -0.700007984283505205616.528.15278-5263.04.18.126.039.534.349.435.61.70.89165.000.019 2024/2/27 14:56:18
2024/2/27 14:51:24300107建新股份 4.221.20-0.323-0.688-32.625-461-26-435117345-23.28-2.22-19.4-1.1-18.34.914.542.58-0.323 -0.689-0.323 -0.682008229293461202416.428.05623-9873.14.28.226.538.934.049.835.31.67.89165.000.019 2024/2/27 14:51:24
2024/2/27 14:46:09300107建新股份 4.210.96-0.340-0.681-34.409-486-26-460140346-25.08-3.84-20.9-1.1-19.86.014.942.58-0.340 -0.681-0.340 -0.681008269283416199116.227.95969-14733.24.37.327.138.932.950.635.71.63.89164.600.019 2024/2/27 14:46:09
2024/2/27 14:41:18300107建新股份 4.190.48-0.350-0.687-35.840-502-99-402139363-27.24-8.57-22.7-4.5-18.26.316.438.57-0.350 -0.687-0.351 -0.674008657243371191915.727.56332-19750.04.57.625.839.733.452.736.31.55.87163.820.019 2024/2/27 14:41:18
2024/2/27 14:36:07300107建新股份 4.20.72-0.350-0.652-35.552-502-100-402153349-27.60-9.04-23-4.6-18.47.016.038.58-0.352 -0.668-0.349 -0.653008336243263189816.027.56681-24770.04.67.726.140.033.052.336.31.53.88164.210.019 2024/2/27 14:36:07
2024/2/27 14:31:16300107建新股份 4.190.48-0.311-0.634-33.487-449-99-350110339-25.56-9.12-21.3-4.7-16.65.216.137.58-0.311 -0.634-0.312 -0.636008096223149182316.027.67020-29260.04.78.024.639.534.352.536.41.48.87163.820.019 2024/2/27 14:31:16
2024/2/27 14:26:10300107建新股份 4.180.24-0.306-0.630-33.196-437-100-337104333-25.20-9.1-21-4.8-16.25.016.037.58-0.306 -0.630-0.306 -0.630007953223116181016.027.57354-33630.04.88.124.339.334.352.636.61.46.88163.430.019 2024/2/27 14:26:10
2024/2/27 14:21:19300107建新股份 4.180.24-0.306-0.632-34.108-437-99-33897340-25.44-9.97-21.2-4.8-16.44.716.538.58-0.306 -0.632-0.306 -0.632008116223101178615.927.57693-38000.04.88.224.638.934.252.936.41.44.89163.430.019 2024/2/27 14:21:19
2024/2/27 14:16:12300107建新股份 4.180.24-0.278-0.560-31.535-427-101-326103324-25.44-11.3-21.2-5.0-16.25.116.138.59-0.278 -0.560-0.278 -0.560007742222987175116.127.58018-42270.05.08.524.739.033.952.536.41.41.89163.430.019 2024/2/27 14:16:12
2024/2/27 14:11:17300107建新股份 4.190.48-0.257-0.522-29.816-367-99-268105262-23.04-9.63-19.2-5.2-14.05.513.737.61-0.258 -0.522-0.258 -0.526006253202826172816.226.48280-45940.05.28.822.840.034.551.237.51.34.87163.820.019 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 建新股份.300107:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
建新股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved