速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 乐视网
 乐视网.300104:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
乐视网: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-12-14 16:23:08300104乐视网 2.82-2.76-0.0090.0820.531-79-15879-158237-0.24-1.78-.2-0.40.2-0.40.6521.030.085 -0.202-0.535 -1.887408266860242922498756.755.1237-792.83.223.022.823.624.050.650.04.48.75-5.10-0.277 2018-12-14 16:23:08
2018-12-14 15:04:18300104乐视网 2.82-2.76-0.0090.0820.531-79-15879-158237-0.24-1.78-.2-0.40.2-0.40.6521.030.041 -0.253-0.586 -1.947408266860242922498756.755.1473-1582.83.223.022.823.624.050.650.04.48.75-5.10-0.277 2018-12-14 15:04:18
2018-12-14 14:56:10300104乐视网 2.84-2.07-0.0550.045-0.651-377-490113-113490-1.20.82-1-1.30.3-0.31.3511.020.022 -0.266-0.605 -1.9804017109805235102387456.055.1964-5351.62.923.222.923.824.151.450.14.28.73-5.13-0.277 2018-12-14 14:56:10
2018-12-14 14:51:14300104乐视网 2.83-2.41-0.0560.021-1.176-498-569710498-1.682.34-1.4-1.60.20.01.4521.010.006 -0.315-0.617 -2.0094017362774219612216756.555.91462-10331.53.123.623.423.823.851.149.74.04.7-5.11-0.277 2018-12-14 14:51:14
2018-12-14 14:46:12300104乐视网 2.85-1.72-0.0500.010-1.192-478-5811030478-1.683.41-1.4-1.70.30.01.45110.006 -0.349-0.614 -2.0494016667729211362122356.356.11940-15111.53.223.423.123.923.951.249.83.87.69-5.15-0.277 2018-12-14 14:46:12
2018-12-14 14:41:22300104乐视网 2.86-1.38-0.056-0.003-1.548-498-56466-33531-1.804.53-1.5-1.70.2-0.11.65110.001 -0.332-0.633 -2.0444018501708205542051256.356.42471-20091.63.323.323.123.823.951.349.73.76.68-5.17-0.277 2018-12-14 14:41:22
2018-12-14 14:36:12300104乐视网 2.85-1.72-0.0580.008-1.516-485-58297-65549-1.802.7-1.5-1.80.3-0.21.75110.003 -0.324-0.638 -2.0314019134689200102008856.256.03021-24941.53.323.222.923.824.051.549.83.66.68-5.15-0.277 2018-12-14 14:36:12
2018-12-14 14:30:56300104乐视网 2.86-1.38-0.067-0.002-1.734-538-60263-32570-2.043.59-1.7-1.90.2-0.11.8511-0.001 -0.346-0.636 -2.0544019850675197091973756.055.93591-30321.53.423.022.823.723.851.850.03.59.68-5.17-0.277 2018-12-14 14:30:56
2018-12-14 14:26:09300104乐视网 2.86-1.38-0.059-0.006-1.962-592-561-3131561-2.284.49-1.9-1.8-0.10.11.8511-0.012 -0.344-0.648 -2.0564019546665194771945155.855.84152-36251.63.422.822.923.823.751.850.03.53.69-5.17-0.277 2018-12-14 14:26:09
2018-12-14 14:21:07300104乐视网 2.85-1.72-0.0660.000-1.891-523-58562-31554-2.044.15-1.7-1.90.2-0.11.8511-0.010 -0.338-0.640 -2.0484019295656191911919755.955.84706-41481.63.523.022.823.623.751.850.03.49.69-5.15-0.277 2018-12-14 14:21:07
2018-12-14 14:16:06300104乐视网 2.86-1.38-0.065-0.006-2.060-580-58000580-2.284.54-1.9-1.90.00.01.9511-0.015 -0.345-0.653 -2.0554020182650190231899955.855.95286-47281.63.522.922.923.723.751.849.93.46.7-5.17-0.277 2018-12-14 14:16:06
2018-12-14 14:11:04300104乐视网 2.85-1.72-0.068-0.009-2.173-602-542-600602-2.404.37-2-1.8-0.20.02.0511-0.019 -0.345-0.662 -2.0804020958641188161878855.755.85888-53301.63.422.823.023.723.751.949.93.41.71-5.15-0.277 2018-12-14 14:11:04
2018-12-14 14:06:04300104乐视网 2.86-1.38-0.073-0.017-2.376-651-532-1180651-2.644.5-2.2-1.8-0.40.02.250.99-0.023 -0.370-0.667 -2.0864022647618185771845155.455.86538-59801.63.422.522.923.823.852.149.93.35.72-5.17-0.277 2018-12-14 14:06:04
2018-12-14 14:01:05300104乐视网 2.85-1.72-0.076-0.018-2.492-671-525-1460671-2.764.46-2.3-1.8-0.50.02.350.99-0.025 -0.372-0.665 -2.0884023364610183991826055.255.67209-66511.73.522.422.923.723.752.249.93.31.73-5.15-0.277 2018-12-14 14:01:05
2018-12-14 13:56:07300104乐视网 2.86-1.38-0.075-0.015-2.168-661-517-14429632-2.765.13-2.3-1.8-0.50.12.251.99-0.002 -0.354-0.650 -2.0754021998612181401797755.155.67841-73121.73.522.523.023.723.652.149.93.25.74-5.17-0.277 2018-12-14 13:56:07
2018-12-14 13:50:51300104乐视网 2.86-1.38-0.063-0.022-2.294-536-5360-85620-2.285.34-1.9-1.90.0-0.32.251.99-0.006 -0.377-0.636 -2.0894021590601178071766955.155.58462-78481.73.622.622.623.523.852.250.03.19.75-5.17-0.277 2018-12-14 13:50:51
2018-12-14 13:46:01300104乐视网 2.86-1.38-0.072-0.023-2.500-614-530-84-56670-2.645.78-2.2-1.9-0.3-0.22.451.99-0.016 -0.376-0.660 -2.0944023313594176061742255.255.89132-84621.73.622.622.923.523.752.249.83.16.76-5.17-0.277 2018-12-14 13:46:01
2018-12-14 13:41:01300104乐视网 2.86-1.38-0.077-0.030-2.768-659-522-137-55714-2.886.37-2.4-1.9-0.5-0.22.651.99-0.024 -0.380-0.663 -2.1164024842585173381714455.155.79845-91211.83.722.623.123.423.652.249.63.11.77-5.17-0.277 2018-12-14 13:41:01
2018-12-14 13:36:05300104乐视网 2.87-1.03-0.082-0.031-3.113-730-513-2160730-3.247.5-2.7-1.9-0.80.02.751.98-0.038 -0.395-0.678 -2.1134025389575171711687954.855.710575-98511.83.722.423.223.423.452.449.73.06.78-5.19-0.277 2018-12-14 13:36:05
2018-12-14 13:30:58300104乐视网 2.88-0.69-0.084-0.038-3.049-694-534-160-27721-3.127.54-2.6-2.0-0.6-0.12.751.98-0.044 -0.413-0.681 -2.1324025087569169521665654.855.811296-105451.83.822.423.023.223.352.649.93.02.8-5.20-0.277 2018-12-14 13:30:58
2018-12-14 13:25:54300104乐视网 2.90.00-0.077-0.047-3.391-733-524-210-26759-3.367.6-2.8-2.0-0.8-0.12.951.98-0.037 -0.412-0.679 -2.1314026431558167311636954.555.712055-112781.93.922.223.023.223.352.749.82.97.81-5.24-0.277 2018-12-14 13:25:54
2018-12-14 13:20:50300104乐视网 2.90.00-0.092-0.047-3.833-771-514-2570771-3.607.75-3-2.0-1.00.03.051.97-0.055 -0.419-0.693 -2.1424026831547164911607554.255.612826-120491.93.921.922.923.423.452.849.82.91.82-5.24-0.277 2018-12-14 13:20:50
2018-12-14 13:15:48300104乐视网 2.89-0.34-0.091-0.044-3.663-812-533-27925787-3.847.58-3.2-2.1-1.10.13.151.98-0.047 -0.410-0.691 -2.1374027383541163161592454.155.513613-128611.94.021.923.023.323.252.949.82.87.84-5.22-0.277 2018-12-14 13:15:48
2018-12-14 13:10:48300104乐视网 2.88-0.69-0.092-0.060-4.324-822-523-2990822-3.967.7-3.3-2.1-1.20.03.350.97-0.064 -0.439-0.700 -2.1774028622520160271559554.155.614435-136832.04.121.622.823.323.353.149.82.82.86-5.20-0.277 2018-12-14 13:10:48
2018-12-14 13:05:47300104乐视网 2.89-0.34-0.109-0.069-4.606-880-513-3660880-4.328.74-3.6-2.1-1.50.03.650.96-0.071 -0.469-0.736 -2.2024030627510158261527053.855.715315-145632.04.121.222.723.423.453.449.82.77.87-5.22-0.277 2018-12-14 13:05:47
2018-12-14 11:32:26300104乐视网 2.910.34-0.110-0.078-5.175-974-522-45147926-4.929.97-4.1-2.2-1.90.23.950.96-0.084 -0.468-0.732 -2.2054032259496154941483753.455.716241-155362.14.320.622.523.523.353.849.92.69.89-5.26-0.277 2018-12-14 11:32:26
2018-12-14 11:26:20300104乐视网 2.90.00-0.102-0.074-5.281-978-535-44223954-5.049.71-4.2-2.3-1.90.14.150.96-0.079 -0.465-0.737 -2.1914033250487150551439953.956.317195-165142.14.420.822.723.423.353.749.62.64.9-5.24-0.277 2018-12-14 11:26:20
2018-12-14 11:21:17300104乐视网 2.910.34-0.101-0.082-5.658-896-515-381-45941-4.8011.08-4-2.3-1.7-0.24.249.96-0.080 -0.478-0.732 -2.2104032807459146321400853.455.818137-174101.74.020.922.623.323.554.149.92.54.91-5.26-0.277 2018-12-14 11:21:17
2018-12-14 11:15:58300104乐视网 2.941.38-0.093-0.082-5.651-898-647-251-42940-5.1612.39-4.3-3.1-1.2-0.24.549.95-0.053 -0.465-0.702 -2.2054032792428137091297453.256.219076-183081.34.421.022.222.823.054.950.42.37.89-5.31-0.277 2018-12-14 11:15:58
2018-12-14 11:11:08300104乐视网 2.89-0.34-0.084-0.059-5.898-812-547-265-66879-5.8810.92-4.9-3.3-1.6-0.45.348.94-0.040 -0.441-0.680 -2.1734030835335109431032653.256.319955-191211.04.320.422.023.123.555.550.21.89.74-5.22-0.277 2018-12-14 11:11:08
2018-12-14 11:06:03300104乐视网 2.84-2.07-0.085-0.059-5.980-730-559-171-109839-5.647.11-4.7-3.6-1.1-0.75.447.95-0.042 -0.440-0.684 -2.168402945430810369986052.655.320794-198511.04.620.421.522.623.356.050.61.77.73-5.13-0.277 2018-12-14 11:06:03
2018-12-14 11:00:49300104乐视网 2.84-2.07-0.087-0.061-6.167-708-554-154-108815-5.527.11-4.6-3.6-1.0-0.75.347.95-0.045 -0.442-0.689 -2.166402862930510281980552.555.121609-205581.04.620.321.322.623.356.150.81.76.77-5.13-0.277 2018-12-14 11:00:49
2018-12-14 10:56:16300104乐视网 2.84-2.07-0.088-0.055-6.325-765-705-60-90855-6.126.26-5.1-4.7-0.4-0.65.747.95-0.045 -0.435-0.690 -2.136403003229710104960952.154.822464-213240.14.820.621.022.723.356.650.91.71.79-5.13-0.277 2018-12-14 10:56:16
2018-12-14 10:51:00300104乐视网 2.83-2.41-0.024-0.034-5.887-741-697-44-87828-6.125.24-5.1-4.8-0.3-0.65.747.96-0.038 -0.395-0.565 -2.11540290542879679931552.754.723292-220640.14.920.620.923.023.656.350.61.66.81-5.11-0.277 2018-12-14 10:51:00
2018-12-14 10:45:52300104乐视网 2.85-1.72-0.023-0.033-2.296-214-133-80-133347-1.926.43-1.6-1.0-0.6-1.02.643.970.075 -0.382-0.549 -2.10140121732429235894150.752.423639-222780.11.120.821.423.624.655.552.91.52.79-5.15-0.277 2018-12-14 10:45:52
2018-12-14 10:41:10300104乐视网 2.85-1.72-0.013-0.023-1.485-129-1290-142271-1.206.07-1-1.00.0-1.12.143.980.073 -0.373-0.548 -2.0904094912338952875050.551.723910-224070.11.120.820.823.324.455.853.71.47.82-5.15-0.277 2018-12-14 10:41:10
2018-12-14 10:35:59300104乐视网 2.84-2.07-0.014-0.020-1.929-140-127-13-102241-1.326.33-1.1-1.0-0.1-0.81.943.980.064 -0.374-0.548 -2.0904084722308791862550.751.724151-225470.11.120.820.923.524.355.653.71.45.87-5.13-0.277 2018-12-14 10:35:59
2018-12-14 10:31:01300104乐视网 2.85-1.72-0.020-0.022-1.995-187-137-50-62249-1.806.58-1.5-1.1-0.4-0.52.042.980.065 -0.380-0.558 -2.1014087472208654848250.551.624400-227340.11.220.320.723.724.255.953.91.42.92-5.15-0.277 2018-12-14 10:31:01
2018-12-14 10:25:53300104乐视网 2.86-1.38-0.021-0.023-1.869-194-133-60-48242-1.927.61-1.6-1.1-0.5-0.42.042.980.068 -0.371-0.557 -2.0924084872148404820450.551.724642-229270.11.220.120.623.523.956.354.31.38.97-5.17-0.277 2018-12-14 10:25:53
2018-12-14 10:21:01300104乐视网 2.84-2.07-0.028-0.024-2.063-198-128-70-47244-2.045.5-1.7-1.1-0.6-0.42.142.980.065 -0.372-0.556 -2.0864085772068143797750.251.224887-231250.11.220.220.823.624.056.154.01.331.02-5.13-0.277 2018-12-14 10:21:01
2018-12-14 10:15:56300104乐视网 2.84-2.07-0.023-0.019-2.232-248-135-113-34282-2.646.28-2.2-1.2-1.0-0.32.542.970.062 -0.373-0.567 -2.0904098951997945773549.851.225169-233730.11.319.820.823.623.956.554.01.291.09-5.13-0.277 2018-12-14 10:15:56
2018-12-14 10:10:52300104乐视网 2.84-2.07-0.021-0.033-2.404-195-76-119-87281-2.166.69-1.8-0.7-1.1-0.82.642.970.065 -0.383-0.558 -2.1074098691917653742049.651.225450-235680.10.819.820.923.424.256.754.11.241.17-5.13-0.277 2018-12-14 10:10:52
2018-12-14 10:05:59300104乐视网 2.86-1.38-0.025-0.044-3.581-227-59-168-79306-2.766.58-2.3-0.6-1.7-0.83.142.950.055 -0.411-0.572 -2.14440107181747061671249.051.525756-237950.10.719.821.523.123.957.053.91.121.21-5.17-0.277 2018-12-14 10:05:59
2018-12-14 10:00:58300104乐视网 2.85-1.72-0.031-0.054-4.466-278-57-220-67345-3.487.62-2.9-0.6-2.3-0.73.643.940.045 -0.424-0.576 -2.14740120941736894647148.751.926101-240730.10.719.722.023.324.056.953.31.091.36-5.15-0.277 2018-12-14 10:00:58
2018-12-14 9:55:50300104乐视网 2.86-1.38-0.037-0.047-4.120-273-73-200-36309-3.609.88-3-0.8-2.2-0.43.442.930.052 -0.425-0.588 -2.14840108341616574614448.551.926410-243450.00.819.521.723.624.056.953.51.041.53-5.17-0.277 2018-12-14 9:55:50
2018-12-14 9:50:52300104乐视网 2.85-1.72-0.034-0.049-5.374-332-75-257-25357-4.807.7-4-0.9-3.1-0.34.341.930.039 -0.400-0.560 -2.12640125231436090565147.851.526767-246780.00.918.321.423.924.257.853.50.951.71-5.15-0.277 2018-12-14 9:50:52
2018-12-14 9:45:47300104乐视网 2.85-1.72-0.017-0.030-3.216-1790-179-52231-2.885.25-2.40.0-2.4-0.73.140.950.081 -0.396-0.538 -2.1084080841255369508548.651.326998-248560.00.018.721.123.624.357.754.60.851.97-5.15-0.277 2018-12-14 9:45:47
2018-12-14 9:40:45300104乐视网 2.88-0.69-0.010-0.023-3.086-930-93-60152-2.0420.43-1.70.0-1.7-1.12.841.940.080 -0.379-0.541 -2.097405339943965371148.151.427150-249490.00.019.721.422.723.857.654.80.622.03-5.20-0.277 2018-12-14 9:40:45
2018-12-14 9:35:45300104乐视网 2.88-0.69-0.004-0.012-4.183-940-94-498-2.6427.57-2.20.0-2.2-0.12.342.950.087 -0.366-0.538 -2.076423447763014285149.752.627248-250430.00.020.022.221.621.758.456.10.492.69-5.20-0.277 2018-12-14 9:35:45
2018-12-14 9:33:05300104乐视网 2.88-0.69-0.004-0.012-4.183-670-67265-3.3618.58-2.80.0-2.80.12.736.940.100 -0.339-0.517 -2.049422291371919180744.247.027313-251100.00.016.719.520.720.662.659.90.282.57-5.20-0.277 2018-12-14 9:33:05
2018-12-13 16:23:03300104乐视网 2.92.840.000-0.059-0.3580403-403-2882880.004.5200.7-0.7-0.50.554.990.100 -0.437-0.517 -2.16440100861307377183722153.554.227601-251102.72.024.325.022.322.850.750.26.561.25-5.24-0.277 2018-12-13 16:23:03
2018-12-13 15:04:27300104乐视网 2.92.840.000-0.059-0.3580403-403-2882880.004.5200.7-0.7-0.50.554.990.100 -0.437-0.517 -2.18740100861307377183722153.554.227889-251102.72.024.325.022.322.850.750.26.561.25-5.24-0.277 2018-12-13 15:04:27
2018-12-13 14:56:12300104乐视网 2.923.55-0.019-0.099-0.938-112392-504-336448-0.246.18-.20.7-0.9-0.60.855.980.058 -0.502-0.554 -2.22940157091296365913587453.754.728337-252222.82.124.525.422.222.850.549.76.391.23-5.28-0.277 2018-12-13 14:56:12
2018-12-13 14:51:17300104乐视网 2.923.55-0.012-0.081-0.757-53427-481-374427-0.126.29-.10.8-0.9-0.70.854.980.080 -0.474-0.529 -2.20940149951215352303453553.254.328764-252752.41.624.725.622.022.750.950.16.101.2-5.28-0.277 2018-12-13 14:51:17
2018-12-13 14:46:21300104乐视网 2.92.84-0.023-0.107-1.117-103463-565-360463-0.244.86-.20.9-1.1-0.70.954.980.061 -0.495-0.552 -2.24040162501170340763331353.054.229226-253782.51.624.425.522.122.851.050.15.881.18-5.24-0.277 2018-12-13 14:46:21
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 乐视网.300104:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
乐视网实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved