速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 乐视网
 乐视网.300104:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
乐视网: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2019-2-15 16:23:08300104乐视网 2.630.00-0.0890.048-1.458-715-357-357328387-2.88-5-2.4-1.2-1.21.11.3681.03-0.048 -0.263-0.697 -1.9754014678921140491444480.478.2387-7153.34.529.530.723.021.944.242.93.71.76-5.28-0.373 2019-2-15 16:23:08
2019-2-15 15:04:18300104乐视网 2.630.00-0.0890.048-1.458-715-357-357328387-2.88-5-2.4-1.2-1.21.11.3681.03-0.046 -0.260-0.695 -1.9754014678921140491444480.478.2775-14303.34.529.530.723.021.944.242.93.71.76-5.28-0.373 2019-2-15 15:04:18
2019-2-15 14:56:19300104乐视网 2.630.00-0.1030.051-1.544-755-348-406319435-3.12-6.24-2.6-1.2-1.41.11.5681.03-0.055 -0.257-0.706 -1.9574016501898137831420179.877.51210-21853.44.629.530.923.222.143.942.43.61.75-5.28-0.373 2019-2-15 14:56:19
2019-2-15 14:50:57300104乐视网 2.61-0.76-0.0930.061-1.331-750-361-389389361-3.24-7.23-2.7-1.3-1.41.41.3681.04-0.041 -0.226-0.689 -1.9324013682859132091371179.776.81571-29353.54.829.030.423.422.044.142.83.46.73-5.24-0.373 2019-2-15 14:50:57
2019-2-15 14:46:10300104乐视网 2.61-0.76-0.0810.046-1.531-652-353-299353299-2.88-8.35-2.4-1.3-1.11.31.1681.05-0.042 -0.257-0.692 -1.9444011327840128521343780.176.61870-35873.64.929.330.423.121.844.042.93.38.73-5.24-0.373 2019-2-15 14:46:10
2019-2-15 14:41:09300104乐视网 2.630.00-0.0840.032-2.000-712-343-369343369-3.24-6.37-2.7-1.3-1.41.31.4691.03-0.042 -0.269-0.680 -1.9794013980827124381280480.378.02239-42993.75.029.330.723.322.043.742.33.28.73-5.28-0.373 2019-2-15 14:41:09
2019-2-15 14:36:12300104乐视网 2.630.00-0.0830.023-2.284-674-349-325325349-3.24-3.29-2.7-1.4-1.31.31.4691.02-0.043 -0.304-0.692 -2.0194013231783118381207079.878.32589-49733.95.329.230.523.121.843.842.43.10.71-5.28-0.373 2019-2-15 14:36:12
2019-2-15 14:31:07300104乐视网 2.630.00-0.0850.019-2.237-640-345-295271369-3.12-2.57-2.6-1.4-1.21.11.5691.02-0.036 -0.309-0.684 -2.0284013980772117151189879.678.32958-56134.05.429.130.323.122.043.842.33.06.71-5.28-0.373 2019-2-15 14:31:07
2019-2-15 14:26:11300104乐视网 2.640.38-0.0850.017-2.389-682-365-317292390-3.36-2.47-2.8-1.5-1.31.21.6681.01-0.041 -0.315-0.689 -2.0384014758753116681181879.178.03348-62954.05.528.730.023.222.044.142.53.03.72-5.30-0.373 2019-2-15 14:26:11
2019-2-15 14:21:01300104乐视网 2.630.00-0.0840.017-2.385-677-363-314266411-3.36-2.4-2.8-1.5-1.31.11.7681.01-0.040 -0.318-0.686 -2.0344015559747115651169779.178.23759-69724.05.528.830.123.122.044.142.43.01.73-5.28-0.373 2019-2-15 14:21:01
2019-2-15 14:16:06300104乐视网 2.630.00-0.0860.014-2.472-670-359-311239430-3.36-1.99-2.8-1.5-1.31.01.8691.01-0.047 -0.333-0.690 -2.0544016292749114401155379.178.34189-76424.15.628.830.123.022.044.142.32.97.74-5.28-0.373 2019-2-15 14:16:06
2019-2-15 14:11:00300104乐视网 2.650.76-0.0880.006-2.854-756-378-378283472-3.84-1.29-3.2-1.6-1.61.22.0691-0.048 -0.330-0.687 -2.0624017879740113281133578.978.94662-83984.15.728.630.223.121.944.242.22.94.75-5.32-0.373 2019-2-15 14:11:00
2019-2-15 14:05:56300104乐视网 2.630.00-0.0810.005-2.690-710-344-366252458-3.72-1.53-3.1-1.5-1.61.12.0681.01-0.036 -0.323-0.684 -2.0474017340707110771116178.377.75120-91084.35.828.029.623.122.044.642.62.85.75-5.28-0.373 2019-2-15 14:05:56
2019-2-15 14:00:58300104乐视网 2.640.38-0.0830.002-3.046-695-336-359179516-3.72-1.15-3.1-1.5-1.60.82.3681-0.043 -0.339-0.692 -2.0704019521693108581084778.278.25635-98034.45.928.229.822.822.044.642.32.79.76-5.30-0.373 2019-2-15 14:00:58
2019-2-15 13:55:58300104乐视网 2.650.76-0.0790.004-2.810-662-353-309154508-3.60-2.02-3-1.6-1.40.72.3691-0.027 -0.338-0.671 -2.0604019212692106571066778.478.36143-104654.46.028.429.822.722.044.542.22.74.76-5.32-0.373 2019-2-15 13:55:58
2019-2-15 13:50:56300104乐视网 2.640.38-0.0820.009-2.846-617-361-255128489-3.48-3.98-2.9-1.7-1.20.62.3691.01-0.035 -0.322-0.682 -2.0474018512666102171033478.877.96632-110814.66.328.629.822.421.844.442.12.64.76-5.30-0.373 2019-2-15 13:50:56
2019-2-15 13:45:59300104乐视网 2.630.00-0.0790.021-2.379-631-337-295105526-3.60-4.68-3-1.6-1.40.52.5691.01-0.028 -0.306-0.669 -2.0284019907659100891020278.978.17158-117124.76.328.529.922.321.844.542.02.62.77-5.28-0.373 2019-2-15 13:45:59
2019-2-15 13:40:45300104乐视网 2.640.38-0.0810.017-2.515-636-349-287164472-3.72-4.8-3.1-1.7-1.40.82.3691.01-0.026 -0.314-0.672 -2.035401784764298651001078.777.57629-123484.86.528.129.522.521.744.642.32.55.78-5.30-0.373 2019-2-15 13:40:45
2019-2-15 13:35:54300104乐视网 2.640.38-0.0860.011-2.976-631-366-265163468-3.72-4.62-3.1-1.8-1.30.82.3691.01-0.038 -0.318-0.681 -2.05540177216389786991478.777.78098-129794.86.628.229.522.521.744.542.22.53.79-5.30-0.373 2019-2-15 13:35:54
2019-2-15 13:30:53300104乐视网 2.630.00-0.0930.004-3.476-747-343-404222525-4.44-4.46-3.7-1.7-2.01.12.6691.01-0.050 -0.341-0.708 -2.06640198546329726977678.578.18622-137264.96.627.829.822.621.544.742.12.51.81-5.28-0.373 2019-2-15 13:30:53
2019-2-15 13:25:56300104乐视网 2.630.00-0.0920.003-3.539-778-359-419219558-4.68-4.17-3.9-1.8-2.11.12.8691-0.046 -0.339-0.701 -2.06540211376259624963578.478.39181-145034.96.727.829.922.521.444.842.02.48.83-5.28-0.373 2019-2-15 13:25:56
2019-2-15 13:20:49300104乐视网 2.640.38-0.0880.005-3.451-748-354-394197551-4.56-4.98-3.8-1.8-2.01.02.8691-0.050 -0.334-0.695 -2.06040208516179514953778.378.19732-152515.06.827.629.622.521.544.942.12.45.85-5.30-0.373 2019-2-15 13:20:49
2019-2-15 13:15:51300104乐视网 2.630.00-0.0910.002-3.612-723-352-371195527-4.44-5.2-3.7-1.8-1.91.02.7691-0.049 -0.335-0.698 -2.05940199566129421946278.578.110259-159745.06.827.729.622.521.544.842.12.43.87-5.28-0.373 2019-2-15 13:15:51
2019-2-15 13:10:53300104乐视网 2.640.38-0.0980.000-4.004-770-347-424193578-4.80-5.67-4-1.8-2.21.03.0691-0.059 -0.341-0.719 -2.07040218586039271928878.678.410837-167445.16.927.629.822.421.444.941.92.39.89-5.30-0.373 2019-2-15 13:10:53
2019-2-15 13:05:50300104乐视网 2.640.38-0.0970.001-4.085-805-364-441192613-5.04-5.65-4.2-1.9-2.31.03.2691-0.062 -0.339-0.713 -2.06740232026009232922778.578.611450-175495.17.027.529.822.421.445.041.82.38.92-5.30-0.373 2019-2-15 13:05:50
2019-2-15 11:32:14300104乐视网 2.640.38-0.0930.002-4.034-771-357-414188583-4.92-6.65-4.1-1.9-2.21.03.1701-0.059 -0.332-0.695 -2.05540220705988993901079.279.012033-183205.27.127.629.822.521.544.741.62.34.95-5.30-0.373 2019-2-15 11:32:14
2019-2-15 11:25:53300104乐视网 2.630.00-0.0770.011-3.053-704-352-352167537-4.56-6.56-3.8-1.9-1.90.92.9691-0.028 -0.331-0.688 -2.05740203205808873891579.078.612570-190245.37.227.429.322.421.544.942.02.30.97-5.28-0.373 2019-2-15 11:25:53
2019-2-15 11:21:10300104乐视网 2.630.00-0.0780.005-3.214-599-363-236109490-3.96-6.44-3.3-2.0-1.30.62.7691.01-0.027 -0.330-0.668 -2.05240185505698741881878.677.913060-196235.47.427.328.622.321.745.042.32.26.99-5.28-0.373 2019-2-15 11:21:10
2019-2-15 11:16:08300104乐视网 2.630.00-0.0680.005-2.822-646-341-305126520-4.32-6.36-3.6-1.9-1.70.72.9691-0.009 -0.341-0.684 -2.06840196875628645866678.578.313581-202695.57.427.329.022.021.345.242.32.231.03-5.28-0.373 2019-2-15 11:16:08
2019-2-15 11:11:06300104乐视网 2.640.38-0.0550.005-2.744-487-261-22687400-3.36-3.88-2.8-1.5-1.30.52.3691-0.004 -0.334-0.645 -2.04740151275458437847878.077.613981-207565.67.127.628.922.021.544.842.52.161.04-5.30-0.373 2019-2-15 11:11:06
2019-2-15 11:06:10300104乐视网 2.640.38-0.0480.011-1.928-462-257-20586376-3.24-5.02-2.7-1.5-1.20.52.2691.010.016 -0.325-0.631 -2.04640142315368295838578.077.114357-212185.77.227.328.522.121.644.942.72.131.08-5.30-0.373 2019-2-15 11:06:10
2019-2-15 11:00:58300104乐视网 2.640.38-0.0460.015-1.624-352-252-1010352-2.52-5-2.1-1.5-0.60.02.1681.010.028 -0.320-0.606 -2.03940133265188149825377.976.914709-215705.87.327.327.922.022.044.942.82.081.11-5.30-0.373 2019-2-15 11:00:58
2019-2-15 10:55:58300104乐视网 2.640.38-0.0470.010-1.822-361-246-11516345-2.64-3.96-2.2-1.5-0.70.12.1681.010.024 -0.326-0.610 -2.05040130425078006811377.676.615054-219316.07.526.727.422.122.045.243.12.041.15-5.30-0.373 2019-2-15 10:55:58
2019-2-15 10:51:04300104乐视网 2.640.38-0.0500.016-1.782-371-242-12916355-2.76-3.56-2.3-1.5-0.80.12.2671.010.026 -0.317-0.612 -2.04540134214907862793177.676.915409-223026.17.626.527.322.222.145.243.02.001.2-5.30-0.373 2019-2-15 10:51:04
2019-2-15 10:46:09300104乐视网 2.630.00-0.0450.014-1.772-361-271-9015346-2.88-3.51-2.4-1.8-0.60.12.3661.020.030 -0.319-0.606 -2.04140130894517474760676.174.815755-226634.76.527.027.622.322.246.043.71.871.19-5.28-0.373 2019-2-15 10:46:09
2019-2-15 10:41:00300104乐视网 2.640.38-0.0490.008-2.273-342-253-89-15357-2.76-2.85-2.3-1.7-0.6-0.12.4661.020.021 -0.321-0.605 -2.04040134944457398751476.074.816112-230054.86.526.927.522.222.346.143.71.851.26-5.30-0.373 2019-2-15 10:41:00
2019-2-15 10:36:09300104乐视网 2.630.00-0.0440.011-2.195-395-263-132-15409-3.24-2.98-2.7-1.8-0.9-0.12.8661.010.024 -0.325-0.612 -2.04440154744387289734875.875.216521-234004.96.726.627.522.222.346.343.51.821.33-5.28-0.373 2019-2-15 10:36:09
2019-2-15 10:31:00300104乐视网 2.62-0.38-0.0450.005-2.181-367-198-1700367-3.12-4.53-2.6-1.4-1.20.02.6661.010.034 -0.332-0.604 -2.05440138924237017708876.175.416888-237675.16.526.627.822.322.346.043.41.761.39-5.26-0.373 2019-2-15 10:31:00
2019-2-15 10:26:01300104乐视网 2.630.00-0.0500.000-2.820-387-152-2350387-3.36-3.73-2.8-1.1-1.70.02.86610.022 -0.345-0.616 -2.06740146434146891689675.975.817276-241555.26.326.628.322.222.246.043.21.721.48-5.28-0.373 2019-2-15 10:26:01
2019-2-15 10:21:00300104乐视网 2.630.00-0.028-0.023-3.023-215143-3580215-2.164.16-1.81.2-3.00.01.867.980.054 -0.377-0.574 -2.1134081163636094596874.075.617491-243706.04.826.429.422.222.245.443.61.481.4-5.28-0.373 2019-2-15 10:21:00
2019-2-15 10:15:56300104乐视网 2.650.76-0.001-0.014-0.776-11362-373-8596-0.127.62-.13.4-3.5-0.80.964.980.098 -0.366-0.532 -2.0964036143085601548771.773.217587-243806.73.325.328.821.922.746.145.21.321.38-5.32-0.373 2019-2-15 10:15:56
2019-2-15 10:10:53300104乐视网 2.650.76-0.005-0.013-1.174-52375-427-4294-0.607.97-.53.6-4.1-0.40.965.980.098 -0.364-0.527 -2.0954035353065467535471.873.417680-244326.93.325.129.222.122.545.945.01.291.51-5.32-0.373 2019-2-15 10:10:53
2019-2-15 10:05:54300104乐视网 2.640.38-0.007-0.015-1.191-10376-386-5161-0.128.83-.13.7-3.8-0.50.665.980.093 -0.369-0.524 -2.0934022992995288518572.573.917741-244437.13.425.429.222.022.545.544.91.261.66-5.30-0.373 2019-2-15 10:05:54
2019-2-15 10:00:47300104乐视网 2.661.14-0.017-0.025-2.944-93224-317093-1.2010.04-12.4-3.40.01.063.970.071 -0.384-0.549 -2.1114035122664994482070.372.917834-245366.13.724.728.122.622.646.645.61.151.76-5.34-0.373 2019-2-15 10:00:47
2019-2-15 9:55:46300104乐视网 2.650.76-0.021-0.035-4.312-172120-29217154-2.4014.45-21.4-3.40.21.860.940.063 -0.400-0.569 -2.1244058232334736446968.372.417989-247075.54.123.727.122.922.747.946.11.061.92-5.32-0.373 2019-2-15 9:55:46
2019-2-15 9:50:49300104乐视网 2.671.52-0.041-0.041-8.383-21195-30565145-3.4816.48-2.91.3-4.20.92.056.930.019 -0.410-0.569 -2.1184054871844093381767.071.918134-249185.23.921.325.523.722.849.847.80.901.99-5.36-0.373 2019-2-15 9:50:49
2019-2-15 9:45:47300104乐视网 2.671.52-0.013-0.006-4.065-1690-16939130-4.6816.2-3.90.0-3.90.93.048.950.099 -0.333-0.526 -2.057404931952608247663.066.418265-250882.92.919.223.124.123.253.850.80.541.54-5.36-0.373 2019-2-15 9:45:47
2019-2-15 9:40:47300104乐视网 2.640.38-0.0010.001-3.849-376-79-1114-0.126.95-.12.8-2.9-0.40.5481.020.082 -0.340-0.529 -2.06342517601643167862.961.618278-250904.71.919.422.324.024.451.951.40.341.36-5.30-0.373 2019-2-15 9:40:47
2019-2-15 9:35:50300104乐视网 2.630.00-0.007-0.008-13.392-650-652441-3.969-3.30.0-3.31.22.144.990.075 -0.363-0.557 -2.090401559391257123959.159.918319-251550.00.020.123.425.524.354.452.30.241.63-5.28-0.373 2019-2-15 9:35:50
2019-2-15 9:33:07300104乐视网 2.630.00-0.007-0.008-13.392-1240-12424101-12.0022.4-100.0-10.01.98.143.870.101 -0.342-0.522 -2.0684038062481070558.066.618420-252790.00.016.726.725.823.957.549.40.151.75-5.28-0.373 2019-2-15 9:33:07
2019-2-14 16:23:05300104乐视网 2.63-0.750.1240.2726.710991-2571248-220-7713.24-12.392.7-0.73.4-0.6-2.1671.130.307 0.111-0.278 -1.53452-293711124178842015078.269.417649-242884.35.030.527.121.422.043.845.94.59.94-5.28-0.373 2019-2-14 16:23:05
2019-2-14 15:04:02300104乐视网 2.63-0.750.1220.2716.710991-2571248-220-7713.24-12.392.7-0.73.4-0.6-2.1671.130.307 0.111-0.278 -1.53452-293711124178842015078.269.416878-232974.35.030.527.121.422.043.845.94.59.94-5.28-0.373 2019-2-14 15:04:02
2019-2-14 14:56:13300104乐视网 2.64-0.380.1150.2275.676926-2141139-214-7123.12-10.932.6-0.63.2-0.6-2.0671.130.252 0.043-0.334 -1.60452-271341091174561964977.769.016166-223714.34.930.527.321.722.343.545.54.46.92-5.30-0.373 2019-2-14 14:56:13
2019-2-14 14:51:07300104乐视网 2.63-0.750.0810.2065.347723-172895-172-5512.52-9.782.1-0.52.6-0.5-1.6671.110.243 0.016-0.353 -1.63852-209991055170501892977.069.315615-216484.24.730.427.821.722.243.745.34.31.91-5.28-0.373 2019-2-14 14:51:07
2019-2-14 14:46:18300104乐视网 2.64-0.380.0760.1904.848646-170816-136-5102.28-9.391.9-0.52.4-0.4-1.5671.10.227 -0.020-0.372 -1.68152-194341042168721857276.869.815105-210024.34.830.327.921.822.243.645.14.26.92-5.30-0.373 2019-2-14 14:46:18
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 乐视网.300104:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
乐视网实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved