速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
我的最近查询: 乐视网
 乐视网.300104:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
乐视网: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2018-10-18 11:31:51300104乐视网 2.64-9.28-0.125-0.126-3.526-1065205-126901065-3.122.61-2.60.5-3.10.02.659.97-0.109 -0.553-0.773 -2.30140400641091315153042248.950.71065-10654.43.923.927.020.720.751.048.45.011.56-4.77-0.277 2018-10-18 11:31:51
2018-10-18 11:25:55300104乐视网 2.64-9.28-0.124-0.120-3.483-1016163-117901016-3.002.52-2.50.4-2.90.02.559.97-0.107 -0.543-0.771 -2.29440382501083312983028448.950.52081-20814.44.023.826.720.820.851.048.54.981.61-4.77-0.277 2018-10-18 11:25:55
2018-10-18 11:20:53300104乐视网 2.64-9.28-0.129-0.114-3.552-1050202-125201050-3.122.46-2.60.5-3.10.02.659.97-0.114 -0.533-0.769 -2.27940395271076310783005248.950.63132-31324.54.023.726.820.820.851.048.44.951.67-4.77-0.277 2018-10-18 11:20:53
2018-10-18 11:15:45300104乐视网 2.63-9.62-0.127-0.106-3.490-1044201-1244401003-3.122.29-2.60.5-3.10.12.559.97-0.113 -0.523-0.758 -2.27240377521069308492989449.050.54135-41754.54.023.726.820.820.751.048.54.911.74-4.75-0.277 2018-10-18 11:15:45
2018-10-18 11:10:50300104乐视网 2.63-9.62-0.120-0.104-3.281-992159-115140953-3.002.17-2.50.4-2.90.12.459.97-0.094 -0.509-0.755 -2.24640358371057303722954549.250.55088-51674.54.123.926.820.820.750.848.44.861.8-4.75-0.277 2018-10-18 11:10:50
2018-10-18 11:05:07300104乐视网 2.64-9.28-0.124-0.100-3.559-1016195-121239977-3.122.78-2.60.5-3.10.12.559.97-0.115 0.0000.000 0.00000367591041299932913249.050.56065-61844.64.123.526.620.920.851.048.54.781.88-4.77-0.277 2018-10-18 11:05:07
2018-10-18 10:56:13300104乐视网 2.64-9.28-0.112-0.078-2.995-917191-110876841-2.882.59-2.40.5-2.90.22.259.98-0.079 -0.469-0.708 -2.19640316131017291572847949.350.56905-71014.74.223.726.620.820.650.848.64.682.03-4.77-0.277 2018-10-18 10:56:13
2018-10-18 10:51:18300104乐视网 2.64-9.28-0.087-0.073-2.763-794189-982-38831-2.522.55-2.10.5-2.6-0.12.259.98-0.062 -0.465-0.668 -2.16540312611006287962815149.350.57737-78944.84.323.826.420.620.750.848.64.622.13-4.77-0.277 2018-10-18 10:51:18
2018-10-18 10:45:47300104乐视网 2.63-9.62-0.075-0.055-2.216-628295-923-74701-2.042.89-1.70.8-2.5-0.21.959.98-0.028 -0.414-0.655 -2.1414026372983279762752149.650.48438-85224.94.123.926.420.620.850.648.74.522.22-4.75-0.277 2018-10-18 10:45:47
2018-10-18 10:41:05300104乐视网 2.67-8.25-0.070-0.044-1.922-573251-824-107681-1.924.86-1.60.7-2.3-0.31.959.99-0.017 -0.405-0.645 -2.1274025577953270622668049.750.59119-90955.04.323.926.220.620.950.548.64.382.3-4.82-0.277 2018-10-18 10:41:05
2018-10-18 10:36:05300104乐视网 2.68-7.90-0.064-0.037-1.842-529282-810-70599-1.805.05-1.50.8-2.3-0.21.759.990.000 -0.385-0.634 -2.1054022517938266352631849.750.39718-96245.14.323.826.120.620.850.548.84.312.43-4.84-0.277 2018-10-18 10:36:05
2018-10-18 10:31:01300104乐视网 2.66-8.59-0.064-0.023-1.563-486278-764-104590-1.684.77-1.40.8-2.2-0.31.759.990.009 -0.383-0.633 -2.0974022194924262472601249.750.210308-101105.24.423.826.020.520.850.548.84.252.59-4.81-0.277 2018-10-18 10:31:01
2018-10-18 10:25:53300104乐视网 2.68-7.90-0.058-0.016-1.486-445274-718-137582-1.564.64-1.30.8-2.1-0.41.760.990.010 -0.369-0.623 -2.0914021861926257012552250.050.410890-105555.34.524.026.120.420.850.348.64.182.77-4.84-0.277 2018-10-18 10:25:53
2018-10-18 10:20:50300104乐视网 2.67-8.25-0.048-0.004-1.265-470269-739-67537-1.684.27-1.40.8-2.2-0.21.660.990.018 -0.351-0.621 -2.0674020204909251362500050.250.511427-110255.44.624.126.320.520.750.048.44.112.99-4.82-0.277 2018-10-18 10:20:50
2018-10-18 10:15:53300104乐视网 2.66-8.59-0.043-0.008-1.305-392261-653-98489-1.443.34-1.20.8-2.0-0.31.56110.021 -0.352-0.602 -2.0614018407898243282431150.450.511917-114165.54.724.226.220.420.749.948.43.993.21-4.81-0.277 2018-10-18 10:15:53
2018-10-18 10:11:01300104乐视网 2.63-9.620.0140.0600.511-346252-598-94441-1.322.81-1.10.8-1.9-0.31.46110.082 -0.284-0.577 -2.0375216574867232582328150.950.912358-117635.74.924.526.420.320.649.548.13.853.46-4.75-0.277 2018-10-18 10:11:01
2018-10-18 10:05:53300104乐视网 2.62-9.970.0540.1413.278255680-425-198-571.08-5.98.92.4-1.5-0.7-0.2591.050.185 -0.095-0.436 -1.81152-2127753209752196650.748.412301-115085.83.424.025.520.421.149.850.03.463.52-4.73-0.277 2018-10-18 10:05:53
2018-10-18 10:00:59300104乐视网 2.63-9.620.0360.1002.948354707-354-212-1411.801.081.53.0-1.5-0.9-0.6591.050.175 -0.165-0.454 -1.87552-5294625166761757052.950.212159-111545.52.524.826.320.821.748.949.52.873.37-4.75-0.277 2018-10-18 10:00:59
2018-10-18 9:55:54300104乐视网 2.65-8.930.0340.0912.812264659-396-220-441.44.721.23.0-1.8-1.0-0.2581.050.157 -0.182-0.437 -1.88152-1643572155681635852.850.212115-108905.12.124.526.321.122.149.349.52.673.71-4.79-0.277 2018-10-18 9:55:54
2018-10-18 9:50:48300104乐视网 2.64-9.280.0270.0812.651334647-313-251-841.92.471.63.1-1.5-1.2-0.4601.050.154 -0.208-0.457 -1.88852-3121562145191522153.751.312032-105565.42.325.226.720.922.148.548.92.544.32-4.77-0.277 2018-10-18 9:50:48
2018-10-18 9:45:52300104乐视网 2.66-8.590.0270.0611.458169527-358-132-381.081.31.92.8-1.9-0.7-0.2601.050.103 -0.230-0.505 -1.91252-1406506129861368854.151.311994-103875.32.525.026.921.322.048.448.62.295.02-4.81-0.277 2018-10-18 9:45:52
2018-10-18 9:40:49300104乐视网 2.66-8.590.0140.0322.98732532-500-129970.24-1.9.23.3-3.1-0.80.6611.050.114 -0.283-0.514 -1.970523604440108321135355.552.912091-103556.22.924.627.720.821.648.447.81.956.01-4.81-0.277 2018-10-18 9:40:49
2018-10-18 9:35:48300104乐视网 2.7-7.220.0090.0204.00894400-306-128341.32-6.91.14.7-3.6-1.50.4691.050.115 -0.293-0.466 -1.9815212522595185546960.357.212125-1026110.45.724.628.219.921.445.144.71.025.27-4.88-0.277 2018-10-18 9:35:48
2018-10-18 9:33:08300104乐视网 2.68-7.900.0090.0204.008115388-272-141262.64-13.052.27.4-5.2-2.70.5701.060.100 -0.339-0.517 -2.049429591613272346858.655.312151-101469.31.926.932.120.122.843.743.20.625.43-4.84-0.277 2018-10-18 9:33:08
2018-10-17 16:23:05300104乐视网 2.91-5.520.0210.0610.71118612462-3721860.36-2.58.30.20.1-0.60.3631.010.134 -0.237-0.477 -1.9285263141591399744049752.652.012337-99603.12.928.728.621.321.946.946.66.851.1-5.26-0.277 2018-10-17 16:23:05
2018-10-17 15:04:13300104乐视网 2.91-5.520.0210.0610.71118612462-3721860.36-2.72.30.20.1-0.60.3631.010.122 -0.252-0.490 -1.9465263141591399744049752.652.012523-97743.12.928.728.621.321.946.946.66.851.1-5.26-0.277 2018-10-17 15:04:13
2018-10-17 14:56:15300104乐视网 2.91-5.520.0200.0500.7901211210-3622410.24-1.58.20.20.0-0.60.4641.010.144 -0.262-0.466 -1.9355281911573387593914152.852.312764-96533.23.028.928.921.121.746.846.46.661.08-5.26-0.277 2018-10-17 14:56:15
2018-10-17 14:51:27300104乐视网 2.91-5.520.0130.0520.684235118118-3531180.48-1.95.40.20.2-0.60.2641.010.132 -0.244-0.480 -1.9845239921533377493821952.952.212882-94183.33.128.928.721.021.646.846.66.501.08-5.26-0.277 2018-10-17 14:51:27
2018-10-17 14:46:23300104乐视网 2.93-4.870.0000.0180.14157-57114-2852280.12-.65.1-0.10.2-0.50.4651.010.100 -0.318-0.541 -2.0254077211506367493693552.552.313110-93613.13.229.229.021.021.546.746.36.281.07-5.29-0.277 2018-10-17 14:46:23
2018-10-17 14:41:13300104乐视网 2.93-4.87-0.0120.014-0.097-113-16956-225338-0.24-.35-.2-0.30.1-0.40.66410.079 -0.313-0.553 -2.01840114481465364263653552.452.213447-94742.93.229.229.121.021.446.946.36.211.08-5.29-0.277 2018-10-17 14:41:13
2018-10-17 14:36:19300104乐视网 2.93-4.87-0.0180.017-0.164-168-1680-223391-0.36-.46-.3-0.30.0-0.40.76510.069 -0.324-0.553 -2.02940132601478360963624652.552.313838-96412.93.229.229.221.121.546.846.16.161.1-5.29-0.277 2018-10-17 14:36:19
2018-10-17 14:31:07300104乐视网 2.92-5.19-0.0180.013-0.199-166-111-55-166333-0.36-.61-.3-0.2-0.1-0.30.66510.079 -0.323-0.553 -2.03140112901468357863589552.652.414171-98083.03.229.129.221.321.646.646.06.121.11-5.28-0.277 2018-10-17 14:31:07
2018-10-17 14:26:13300104乐视网 2.93-4.87-0.0120.0180.037-55-164110-219274-0.12-.01-.1-0.30.2-0.40.56510.090 -0.309-0.529 -2.0064092861449352823543952.652.414445-98623.03.329.329.121.221.646.546.06.041.13-5.29-0.277 2018-10-17 14:26:13
2018-10-17 14:21:03300104乐视网 2.95-4.22-0.0120.013-0.089-109-16354-217326-0.24-.01-.2-0.30.1-0.40.66510.080 -0.316-0.552 -2.01840110401435349493510252.652.414770-99713.03.329.329.221.221.646.545.95.991.14-5.33-0.277 2018-10-17 14:21:03
2018-10-17 14:16:04300104乐视网 2.96-3.90-0.0060.024-0.018-108-16154-215323-0.24.14-.2-0.30.1-0.40.66510.080 -0.308-0.529 -2.01940109471423346593479252.652.415093-100783.13.429.229.121.221.646.545.95.941.16-5.35-0.277 2018-10-17 14:16:04
2018-10-17 14:11:00300104乐视网 2.95-4.22-0.0120.0270.123-106-16053-160266-0.24-.16-.2-0.30.1-0.30.5651.010.090 -0.291-0.540 -1.9924090291409342563450652.752.315359-101853.13.429.329.221.121.446.546.05.881.18-5.33-0.277 2018-10-17 14:11:00
2018-10-17 14:06:04300104乐视网 2.93-4.870.0060.0480.48353-105158-2111580.12-.49.1-0.20.3-0.40.3651.010.109 -0.265-0.517 -1.9695253661395339043427152.852.215518-101323.13.329.429.121.121.546.446.15.821.2-5.29-0.277 2018-10-17 14:06:04
2018-10-17 14:01:06300104乐视网 2.93-4.870.0120.0430.727105-105210-2621570.24-.31.2-0.20.4-0.50.3651.010.119 -0.249-0.483 -1.9455253351387336783403052.852.315675-100273.13.329.529.121.121.646.346.05.791.23-5.29-0.277 2018-10-17 14:01:06
2018-10-17 13:55:52300104乐视网 2.94-4.550.0110.0490.6251560156-208520.36-.14.30.00.3-0.40.1651.010.118 -0.254-0.495 -1.9655217601373333563379452.852.115727-98723.23.229.429.121.121.546.346.25.731.25-5.31-0.277 2018-10-17 13:55:52
2018-10-17 13:50:58300104乐视网 2.97-3.570.0160.0640.83151-101152-2021520.12-.42.1-0.20.3-0.40.3651.010.127 -0.239-0.495 -1.9485251411337324213281252.952.215878-98213.13.329.529.221.121.546.346.05.581.25-5.37-0.277 2018-10-17 13:50:58
2018-10-17 13:46:00300104乐视网 2.92-5.190.0210.0690.887148-98246-197490.36-1.96.3-0.20.5-0.40.1651.020.126 -0.238-0.485 -1.9215216681301314323197853.152.215928-96743.23.429.529.021.021.446.346.25.431.25-5.28-0.277 2018-10-17 13:46:00
2018-10-17 13:40:52300104乐视网 2.89-6.170.0310.0891.3982400240-192-480.60-2.56.50.00.5-0.4-0.1651.020.152 -0.190-0.455 -1.87352-16291270306243135153.252.015880-94333.33.329.629.121.021.446.146.25.301.26-5.22-0.277 2018-10-17 13:40:52
2018-10-17 13:35:54300104乐视网 2.84-7.790.0260.0871.4022840284-189-950.72-3.31.60.00.6-0.4-0.2661.030.152 -0.191-0.476 -1.88852-32071270301383089753.251.915785-91493.33.329.829.221.021.445.946.15.221.28-5.13-0.277 2018-10-17 13:35:54
2018-10-17 13:30:52300104乐视网 2.88-6.490.0210.0871.2141870187-140-470.48-3.21.40.00.4-0.3-0.1661.020.142 -0.181-0.467 -1.86452-15821253297313044153.252.015738-89633.43.429.729.321.021.345.946.05.151.3-5.20-0.277 2018-10-17 13:30:52
2018-10-17 13:25:51300104乐视网 2.85-7.470.0300.0991.5342760276-184-920.72-3.69.60.00.6-0.4-0.2661.030.149 -0.171-0.458 -1.85252-31161234292283004753.351.915646-86873.43.429.929.320.921.345.846.05.071.33-5.15-0.277 2018-10-17 13:25:51
2018-10-17 13:20:45300104乐视网 2.84-7.790.0290.1131.67526990179-90-1790.72-3.65.60.20.4-0.2-0.4651.030.149 -0.158-0.459 -1.83852-60711184285622944253.151.615467-84173.02.829.929.521.121.346.046.44.941.34-5.13-0.277 2018-10-17 13:20:45
2018-10-17 13:15:54300104乐视网 2.85-7.470.0430.1262.057265133133-44-2210.72-3.65.60.30.3-0.1-0.5651.040.164 -0.125-0.450 -1.81252-74691165280212902953.351.515246-81523.12.829.729.421.221.346.046.54.861.37-5.15-0.277 2018-10-17 13:15:54
2018-10-17 13:10:51300104乐视网 2.84-7.790.0600.1502.565474258215-129-3441.32-4.381.10.60.5-0.3-0.8651.040.193 -0.104-0.415 -1.73152-116341134271842836253.551.314901-76793.12.530.029.521.121.445.846.64.731.38-5.13-0.277 2018-10-17 13:10:51
2018-10-17 13:05:45300104乐视网 2.88-6.490.0770.1663.210622290332-166-4561.80-5.531.50.70.8-0.4-1.1651.050.213 -0.064-0.375 -1.72552-153781090259132730453.951.214445-70573.22.530.029.221.221.645.646.74.551.38-5.20-0.277 2018-10-17 13:05:45
2018-10-17 11:32:13300104乐视网 2.9-5.840.0800.1683.572732325407-163-5702.16-4.621.80.81.0-0.4-1.4641.060.233 -0.058-0.359 -1.71852-191941053254362686153.951.013876-63253.02.230.029.021.321.745.747.14.461.41-5.24-0.277 2018-10-17 11:32:13
2018-10-17 11:25:59300104乐视网 2.88-6.490.1060.1884.344749315433-197-5522.28-4.851.90.81.1-0.5-1.4641.060.263 -0.045-0.328 -1.69452-185741019245422598154.151.113324-55763.12.330.028.921.221.745.747.14.321.42-5.20-0.277 2018-10-17 11:25:59
2018-10-17 11:21:17300104乐视网 2.9-5.840.0960.1794.328878458420-229-6492.76-3.182.31.21.1-0.6-1.7641.060.259 -0.038-0.330 -1.68652-21834986235352506054.651.312675-46983.22.030.028.921.321.945.547.24.181.44-5.24-0.277 2018-10-17 11:21:17
2018-10-17 11:16:25300104乐视网 2.92-5.190.0940.1814.480870416454-227-6432.76-3.372.31.11.2-0.6-1.7641.070.264 -0.039-0.327 -1.73352-21617977231902474654.851.412032-38283.22.130.128.921.422.045.347.04.141.49-5.28-0.277 2018-10-17 11:16:25
2018-10-17 11:11:22300104乐视网 2.92-5.190.0960.1594.238882257625-294-5882.88-2.642.40.71.7-0.8-1.6641.060.260 -0.076-0.337 -1.73852-19763949227192404854.451.411444-29462.82.130.328.621.422.245.547.14.021.52-5.28-0.277 2018-10-17 11:11:22
2018-10-17 11:06:09300104乐视网 2.93-4.870.0950.1574.261873291582-291-5822.88-2.172.40.81.6-0.8-1.6641.060.259 -0.077-0.323 -1.73852-19561939224222375254.551.510862-20732.92.130.428.821.322.145.447.03.981.58-5.29-0.277 2018-10-17 11:06:09
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 乐视网.300104:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
乐视网实时走势图+日K线图 【手工刷新】
赣ICP备13006910号 [散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved