速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 振芯科技.300101:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
振芯科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300101振芯科技 14.39-2.11-0.1120.0000.000-911-41-869-41952-15.84-15.62-13.2-0.6-12.6-0.613.848.650.000 0.0000.000 0.00000658927627940707.611.7952-9113.44.014.226.831.432.051.037.20.851.06128.200.028 2024/5/27 11:33:26
2024/2/28 14:47:00300101振芯科技 15.59-9.47-0.753-1.026-27.684-7079-4872-220712915788-20.40-24.76-17-11.7-5.33.113.960.71-0.754 -1.029-0.751 -1.0360035024181227941620511.115.56740-79892.213.919.224.537.634.541.027.14.481.7146.000.254 2024/2/28 14:47:00
2024/2/28 14:41:15300101振芯科技 15.75-8.54-0.717-0.917-27.059-6719-4743-197615025217-20.40-24.7-17-12.0-5.03.813.260.73-0.723 -0.916-0.723 -0.9190031476172213931565211.115.211957-147081.813.819.724.737.633.840.927.74.241.6646.470.254 2024/2/28 14:41:15
2024/2/28 14:36:04300101振芯科技 15.91-7.61-0.721-0.915-27.533-6735-4750-198515965139-20.76-24.36-17.3-12.2-5.14.113.261.73-0.722 -0.914-0.724 -0.9130030982172209131524011.215.417096-214431.814.019.925.037.633.540.727.54.171.6746.950.254 2024/2/28 14:36:04
2024/2/28 14:31:15300101振芯科技 15.88-7.78-0.651-0.838-25.914-6524-4148-237615085016-20.76-24.92-17.3-11.0-6.34.013.359.73-0.658 -0.864-0.683 -0.8660030198161202641482811.215.322112-279681.912.919.125.437.933.941.127.84.041.6646.860.254 2024/2/28 14:31:15
2024/2/28 14:26:04300101振芯科技 15.93-7.49-0.545-0.687-22.471-5113-2660-24538294284-17.76-24.6-14.8-7.7-7.12.412.455.77-0.553 -0.684-0.544 -0.6930025682137188791452811.014.326396-330811.69.318.325.438.035.642.129.73.681.5547.010.254 2024/2/28 14:26:04
2024/2/28 14:21:21300101振芯科技 16.04-6.85-0.545-0.666-22.393-5047-2778-22708814167-17.88-24.28-14.9-8.2-6.72.612.355.77-0.543 -0.665-0.540 -0.6680024955134184781430211.014.230562-381281.39.518.525.238.135.542.129.83.611.5547.330.254 2024/2/28 14:21:21
2024/2/28 14:16:06300101振芯科技 16.04-6.85-0.545-0.674-22.897-5045-2740-23059694076-18.12-24.54-15.1-8.2-6.92.912.254.78-0.546 -0.675-0.540 -0.6560024399130182381415811.014.134638-431731.49.618.225.138.235.342.230.03.561.5747.330.254 2024/2/28 14:16:06
2024/2/28 14:11:13300101振芯科技 16.02-6.97-0.548-0.640-23.147-5155-2758-239711164039-18.84-24.82-15.7-8.4-7.33.412.355.77-0.549 -0.646-0.545 -0.6320024158130178261377911.014.338677-483281.49.818.125.438.334.942.229.93.491.5847.270.254 2024/2/28 14:11:13
2024/2/28 13:56:17300101振芯科技 16.23-5.75-0.504-0.468-22.115-4742-2445-229815323211-19.32-25.74-16.1-8.3-7.85.210.955.81-0.504 -0.468-0.504 -0.4680019119116157561280811.113.741888-530701.59.817.925.738.533.342.131.23.121.5347.890.254 2024/2/28 13:56:17
2024/2/28 13:46:10300101振芯科技 16.33-5.17-0.499-0.480-22.570-4668-2421-224814413227-19.44-24.77-16.2-8.4-7.85.011.255.81-0.496 -0.481-0.494 -0.4820019206113154281242511.113.845115-577391.610.017.925.738.433.442.130.93.051.5948.190.254 2024/2/28 13:46:10
2024/2/28 13:41:00300101振芯科技 16.29-5.40-0.501-0.481-22.958-4738-2426-231215133225-19.92-24.54-16.6-8.5-8.15.311.355.8-0.501 -0.481-0.501 -0.4820019187112152991226411.113.848340-624771.610.117.725.838.533.242.230.93.021.6248.070.254 2024/2/28 13:41:00
2024/2/28 13:36:18300101振芯科技 16.32-5.23-0.495-0.458-22.840-4801-2429-237215813219-20.40-24.32-17-8.6-8.45.611.455.8-0.500 -0.466-0.500 -0.4690019146111150841210411.113.951560-672771.610.217.626.038.633.042.230.82.991.6548.160.254 2024/2/28 13:36:18
2024/2/28 13:31:25300101振芯科技 16.37-4.94-0.497-0.467-23.284-4702-2448-225415023200-20.28-23.98-16.9-8.8-8.15.411.555.8-0.497 -0.467-0.497 -0.4650019020109148451190811.113.954759-719791.610.417.725.838.433.042.330.82.941.6848.300.254 2024/2/28 13:31:25
2024/2/28 13:26:10300101振芯科技 16.5-4.18-0.487-0.456-23.097-4619-2378-224114763143-20.28-23.55-16.9-8.7-8.25.411.555.8-0.488 -0.456-0.488 -0.4570018675107146531178011.113.857902-765981.310.017.525.738.733.342.531.02.891.7148.690.254 2024/2/28 13:26:10
2024/2/28 13:16:18300101振芯科技 16.52-4.07-0.485-0.492-24.329-4550-2382-216813653185-20.40-23.35-17-8.9-8.15.111.955.79-0.485 -0.491-0.485 -0.4920018916105143431133211.114.061087-811481.310.217.725.838.433.342.630.72.831.7948.750.254 2024/2/28 13:16:18
2024/2/28 13:11:21300101振芯科技 16.47-4.36-0.478-0.489-24.392-4549-2367-218213153234-20.76-23.26-17.3-9.0-8.35.012.355.78-0.479 -0.492-0.476 -0.4950019203103141291101411.014.264321-856971.410.417.525.838.433.442.730.42.781.8348.600.254 2024/2/28 13:11:21
2024/2/28 13:06:03300101振芯科技 16.45-4.47-0.466-0.498-24.383-4393-2377-201511893204-20.40-23.79-17-9.2-7.84.612.455.78-0.465 -0.497-0.466 -0.4980019015101138221072311.114.367525-900901.410.617.825.638.133.542.730.32.731.8748.540.254 2024/2/28 13:06:03
2024/2/28 11:32:00300101振芯科技 16.38-4.88-0.467-0.485-24.755-4424-2365-206012463178-20.88-23.65-17.4-9.3-8.14.912.556.78-0.467 -0.485-0.467 -0.4850018853101134811047911.214.470704-945141.410.717.725.838.333.442.630.12.681.9248.330.254 2024/2/28 11:32:00
2024/2/28 11:26:06300101振芯科技 16.43-4.59-0.474-0.526-26.062-4498-2387-211112563242-21.48-23.52-17.9-9.5-8.45.012.956.76-0.474 -0.526-0.470 -0.5270019222100133221009811.214.873945-990121.410.917.525.938.533.542.629.72.651.9748.480.254 2024/2/28 11:26:06
2024/2/28 11:21:11300101振芯科技 16.24-5.69-0.465-0.517-26.355-4415-2393-202312093207-21.48-24.17-17.9-9.7-8.24.913.056.75-0.465 -0.520-0.465 -0.52100190049813026982311.214.977152-1034281.411.117.625.838.433.542.629.62.602.0247.920.254 2024/2/28 11:21:11
2024/2/28 11:16:09300101振芯科技 16.34-5.11-0.438-0.477-25.473-4228-2376-185312352993-21.36-23.4-17.8-10.0-7.85.212.656.76-0.439 -0.477-0.441 -0.47500177139412484955011.314.780145-1076561.511.517.625.438.433.242.529.92.502.0348.220.254 2024/2/28 11:16:09
2024/2/28 11:11:03300101振芯科技 16.44-4.53-0.435-0.461-26.026-4137-2381-175712712866-21.48-23.02-17.9-10.3-7.65.512.457.77-0.435 -0.458-0.435 -0.45800169479312006924211.414.883011-1117931.511.817.925.538.533.042.129.72.432.0748.510.254 2024/2/28 11:11:03
2024/2/28 11:06:08300101振芯科技 16.47-4.36-0.412-0.406-24.643-3879-2363-151612932586-20.88-23.04-17.4-10.6-6.85.811.657.78-0.409 -0.404-0.411 -0.40400152749011433896211.514.785597-1156721.612.218.124.938.833.041.529.92.342.148.600.254 2024/2/28 11:06:08
2024/2/28 11:01:12300101振芯科技 16.68-3.14-0.406-0.404-25.498-3876-2369-150713352541-21.60-22.17-18-11.0-7.06.211.857.78-0.407 -0.405-0.408 -0.40800149958711051860011.514.888138-1195481.712.717.624.639.233.041.529.72.262.1349.220.254 2024/2/28 11:01:12
2024/2/28 10:55:59300101振芯科技 16.7-3.02-0.410-0.415-26.394-3904-2377-152813162589-22.08-22.27-18.4-11.2-7.26.212.257.77-0.408 -0.415-0.409 -0.41500152758610798830111.615.190727-1234531.712.917.724.939.333.141.329.12.232.2249.280.254 2024/2/28 10:55:59
2024/2/28 10:51:12300101振芯科技 16.62-3.48-0.396-0.427-27.675-3854-2391-146312372617-22.44-23.12-18.7-11.6-7.16.012.759.75-0.404 -0.432-0.405 -0.43300154368610434783611.615.593344-1273061.713.318.225.338.932.941.228.52.162.2949.040.254 2024/2/28 10:51:12
2024/2/28 10:46:13300101振芯科技 16.54-3.95-0.331-0.340-24.798-3440-2210-123011342306-21.48-23.46-17.9-11.5-6.45.912.058.78-0.351 -0.341-0.351 -0.3450013574799589743211.815.295650-1307461.913.418.224.639.033.140.928.92.012.2748.810.254 2024/2/28 10:46:13
2024/2/28 10:41:20300101振芯科技 16.7-3.02-0.296-0.252-22.417-2954-2095-85910031952-19.80-20.63-16.5-11.7-4.85.610.958.81-0.302 -0.269-0.305 -0.2780011470738743705212.014.997602-1337002.013.718.823.638.933.340.329.41.872.2549.280.254 2024/2/28 10:41:20
2024/2/28 10:36:03300101振芯科技 16.78-2.56-0.241-0.144-18.260-2380-1917-4638931488-17.28-21.72-14.4-11.6-2.85.49.057.88-0.246 -0.156-0.245 -0.155008731667505660512.914.799089-1360812.213.819.322.139.534.139.030.01.732.2349.510.254 2024/2/28 10:36:03
2024/2/28 10:31:12300101振芯科技 16.94-1.63-0.187-0.102-14.651-1809-1361-4496881122-14.52-17.67-12.1-9.1-3.04.67.555.91-0.188 -0.105-0.188 -0.105006573586801619512.914.1100211-1378902.411.519.022.040.035.438.631.11.562.1849.990.254 2024/2/28 10:31:12
2024/2/28 10:26:13300101振芯科技 16.92-1.74-0.105-0.057-8.760-1264-1210-54381883-11.16-18.38-9.3-8.9-0.42.86.552.94-0.102 -0.049-0.103 -0.040005173506175582912.913.7101094-1391542.711.618.819.239.937.138.632.11.422.1549.930.254 2024/2/28 10:26:13
2024/2/28 10:21:01300101振芯科技 16.94-1.63-0.099-0.058-9.201-978-901-76241736-9.24-15.91-7.7-7.1-0.61.95.853.95-0.099 -0.057-0.099 -0.057004310475619531013.214.0101831-1401322.910.019.820.439.737.837.631.81.322.249.990.254 2024/2/28 10:21:01
2024/2/28 10:16:12300101振芯科技 16.99-1.34-0.101-0.072-10.131-973-900-73195778-9.60-14.85-8-7.4-0.61.66.454.92-0.100 -0.072-0.100 -0.072004552465293489213.414.5102609-1411043.010.420.020.639.838.237.230.81.262.3350.130.254 2024/2/28 10:16:12
2024/2/28 10:11:13300101振芯科技 16.99-1.34-0.078-0.030-7.185-712-76856113599-7.56-15.03-6.3-6.80.51.05.355.97-0.077 -0.020-0.078 -0.021003500444777463513.814.2103208-1418163.210.021.020.539.638.636.230.91.172.4150.130.254 2024/2/28 10:11:13
2024/2/28 10:06:03300101振芯科技 17.1-0.70-0.065-0.010-7.366-646-637-10215431-7.92-10.01-6.6-6.5-0.12.24.4541-0.071 -0.010-0.071 -0.009002517373960395014.414.5103639-1424623.710.220.220.340.838.635.330.91.022.3750.460.254 2024/2/28 10:06:03
2024/2/28 10:00:59300101振芯科技 17.16-0.35-0.064-0.034-7.614-599-6353682517-7.92-9.85-6.6-7.00.40.95.756.95-0.058 -0.036-0.060 -0.036003022363646344714.515.4104156-1430614.011.020.620.240.039.135.429.70.942.5450.630.254 2024/2/28 10:00:59
2024/2/28 9:56:12300101振芯科技 17.13-0.52-0.052-0.025-7.423-463-64518258405-6.72-9.49-5.6-7.82.20.74.957.97-0.053 -0.021-0.047 -0.019002366333256315414.815.3104561-1435244.412.221.118.939.438.735.130.20.862.7350.550.254 2024/2/28 9:56:12
2024/2/28 9:51:11300101振芯科技 17.21-0.06-0.064-0.052-11.355-613-772159166447-10.20-7.25-8.5-10.72.22.36.255.92-0.064 -0.044-0.064 -0.071002614282933269914.415.6105008-1441383.213.920.218.040.738.435.929.70.752.9250.780.254 2024/2/28 9:51:11
2024/2/28 9:46:42300101振芯科技 17.17-0.29-0.058-0.059-12.924-573-74116887486-11.04-4.9-9.2-11.92.71.47.857.87-0.059 -0.061-0.051 -0.059002840252550222514.316.4105494-1447103.715.620.217.539.337.936.829.00.653.1450.660.254 2024/2/28 9:46:42
2024/2/28 9:41:13300101振芯科技 17.13-0.52-0.060-0.048-17.767-575-63358117458-14.16-6.8-11.8-13.01.22.49.459.83-0.063 -0.049-0.064 -0.056002681202021167514.117.0105952-1452852.415.421.220.038.936.537.528.10.513.5650.550.254 2024/2/28 9:41:13
2024/2/28 9:35:59300101振芯科技 16.95-1.57-0.0290.028-0.891-287-283-3120166-11.16-14.9-9.3-9.2-0.13.95.4651.05-0.015 0.027-0.016 0.02800972141086114016.615.8106118-1455713.913.124.124.236.933.035.129.70.323.850.010.254 2024/2/28 9:35:59
2024/2/28 9:33:00300101振芯科技 17.16-0.35-0.0050.009-4.545-244-240-320935-18.48-.99-15.4-15.2-0.213.22.2591.05-0.009 0.012-0.018 0.01400203757359916.115.4106153-1458150.015.221.721.943.930.734.432.20.163.2950.630.254 2024/2/28 9:33:00
2024/2/27 16:01:23300101振芯科技 17.226.170.2610.59617.30924579311526517-297411.4012.919.53.65.92.0-11.5511.340.235 0.5860.239 0.58601-1777195116071556413.39.9103179-1433586.22.624.118.238.436.431.342.82.75150.810.254 2024/2/27 16:01:23
2024/2/27 15:04:08300101振芯科技 17.226.170.2610.59617.30924579311526517-297411.4012.919.53.65.92.0-11.5511.340.235 0.5860.239 0.58601-1777195116071556413.39.9100205-1409026.22.624.118.238.436.431.342.82.75150.810.254 2024/2/27 15:04:08
2024/2/27 14:56:18300101振芯科技 17.185.920.2220.56315.79120968231272748-284410.0814.548.43.35.13.0-11.4501.330.222 0.5630.215 0.55601-1701290113911514613.19.997361-1388066.02.723.218.139.136.131.743.12.65.9850.690.254 2024/2/27 14:56:18
2024/2/27 14:51:24300101振芯科技 17.175.860.1970.53314.81519388241114872-28109.6014.8683.44.63.6-11.6501.320.195 0.5350.201 0.53001-1682087111231472613.09.894551-1368686.12.723.018.439.335.731.643.22.58.9750.660.254 2024/2/27 14:51:24
2024/2/27 14:46:09300101振芯科技 17.145.670.1940.50614.7551821828993852-26739.2415.087.73.54.23.6-11.3501.310.194 0.5080.194 0.50901-1601185109491436512.99.991879-1350476.32.822.718.539.335.731.743.02.52.9750.580.254 2024/2/27 14:46:09
2024/2/27 14:41:18300101振芯科技 17.145.670.1660.46413.5531610828782851-24618.4015.773.63.43.7-10.7501.290.171 0.4670.172 0.45801-1475283107571388612.89.989418-1334376.52.922.018.639.535.832.042.72.45.9750.580.254 2024/2/27 14:41:18
2024/2/27 14:36:07300101振芯科技 17.075.240.1070.39610.0701356667689911-22677.3215.166.13.03.14.1-10.2501.270.145 0.3920.110 0.39201-1360380105061329612.710.087151-1320826.03.022.119.039.835.732.142.32.37.9650.370.254 2024/2/27 14:36:07
2024/2/27 14:31:16300101振芯科技 17.014.870.1040.3759.88810431928511085-21285.8812.274.90.94.05.1-10.0481.250.104 0.3740.106 0.37501-1278374102971288612.49.985023-1310394.03.122.218.241.136.032.742.72.27.9450.190.254 2024/2/27 14:31:16
2024/2/27 14:26:10300101振芯科技 16.974.620.1070.36810.0819861688181028-20145.6412.444.70.83.94.9-9.6481.240.107 0.3660.108 0.36601-1210273101431258412.410.083008-1300534.03.222.218.341.036.132.842.42.24.9550.070.254 2024/2/27 14:26:10
2024/2/27 14:21:19300101振芯科技 17.075.240.1090.35010.14310002657341020-20205.8812.44.91.33.65.0-9.9481.240.109 0.3510.109 0.35101-121437198941223812.410.080989-1290534.12.822.118.541.136.132.742.62.18.9450.370.254 2024/2/27 14:21:19
2024/2/27 14:16:12300101振芯科技 17.014.870.1090.34710.3621005281724965-19706.0011.8351.43.64.8-9.8481.240.110 0.3450.107 0.34501-118487097081200912.510.179019-1280484.22.822.418.840.936.132.542.32.15.9550.190.254 2024/2/27 14:16:12
2024/2/27 14:11:17300101振芯科技 17.034.990.1070.31710.0121003275728924-19286.1212.35.11.43.74.7-9.8481.220.107 0.3180.107 0.31801-115996895421166712.410.177091-1270454.32.922.418.740.936.232.442.22.10.9650.250.254 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 振芯科技.300101:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
振芯科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved