速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 科新机电.300092:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
科新机电： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300092科新机电 12.33-5.73-0.5030.0000.000-1305-135550853452-6.24-13.38-5.2-5.40.23.41.880.950.000 0.0000.000 0.0000036551957189680528.229.8452-13055.911.331.331.137.434.025.423.69.681.6917.740.174 2024/5/27 11:33:26
2024/2/28 14:47:00300092科新机电 10.9-7.55-0.504-0.073-7.919-1279-307-972511228-9.00-22.98-7.5-1.8-5.70.37.253.97-0.512 -0.113-0.512 -0.1150010487937562733019.319.91680-25840.01.822.628.340.340.037.129.96.941.0816.440.515 2024/2/28 14:47:00
2024/2/28 14:41:15300092科新机电 11.02-6.53-0.543-0.062-8.300-1289-301-988671222-9.24-22.45-7.7-1.8-5.90.47.353.99-0.543 -0.057-0.543 -0.0570010427917295719919.619.82902-38730.01.822.628.540.339.937.129.86.811.0916.620.515 2024/2/28 14:41:15
2024/2/28 14:36:04300092科新机电 11.07-6.11-0.545-0.073-8.483-1343-298-1044991243-9.72-22.75-8.1-1.8-6.30.67.553.99-0.545 -0.071-0.538 -0.0730010600907203710219.619.94145-52160.01.822.528.840.439.837.129.66.731.116.700.515 2024/2/28 14:36:04
2024/2/28 14:31:15300092科新机电 11.04-6.36-0.5250.016-7.820-1296-295-1001981198-9.48-23.54-7.9-1.8-6.10.67.3531-0.525 0.009-0.526 0.0090010208897008701820.019.95343-65120.01.822.828.940.239.637.029.76.661.1216.650.515 2024/2/28 14:31:15
2024/2/28 14:26:04300092科新机电 11.06-6.19-0.4890.107-6.893-1206-306-901971110-9.00-22.92-7.5-1.9-5.60.66.9541.02-0.485 0.101-0.486 0.090009443896789691320.219.86453-77190.01.923.128.740.239.636.729.86.521.1216.680.515 2024/2/28 14:26:04
2024/2/28 14:21:21300092科新机电 11.25-4.58-0.4500.138-6.311-1113-298-815781035-8.52-22.11-7.1-1.9-5.20.56.6531.03-0.450 0.138-0.451 0.137008791856620681920.119.57488-88320.01.923.128.340.139.636.830.26.351.1116.970.515 2024/2/28 14:21:21
2024/2/28 14:16:06300092科新机电 11.3-4.16-0.4470.143-6.285-1105-296-809931012-8.52-21.74-7.1-1.9-5.20.66.5531.03-0.447 0.142-0.447 0.142008594846570677820.119.58499-99370.01.923.028.240.339.736.730.26.301.1317.040.515 2024/2/28 14:16:06
2024/2/28 14:11:13300092科新机电 11.23-4.75-0.4240.187-5.843-1065-293-77277988-8.28-22.37-6.9-1.9-5.00.56.4531.04-0.431 0.184-0.429 0.185008389836461672320.319.59487-110020.01.923.028.040.339.836.730.36.251.1516.940.515 2024/2/28 14:11:13
2024/2/28 13:56:17300092科新机电 11.37-3.56-0.3440.419-3.308-851-191-66144807-6.96-20.59-5.8-1.3-4.50.35.5521.1-0.344 0.420-0.344 0.420006840785900649521.119.110295-118540.01.323.227.740.640.336.230.75.931.1917.150.515 2024/2/28 13:56:17
2024/2/28 13:46:10300092科新机电 11.42-3.14-0.3410.355-3.648-845-189-656-15860-6.96-20.64-5.8-1.3-4.5-0.15.9531.09-0.341 0.355-0.341 0.357007279785845634721.119.411154-126990.01.323.427.940.440.536.230.35.881.2517.220.515 2024/2/28 13:46:10
2024/2/28 13:41:00300092科新机电 11.42-3.14-0.3310.403-3.225-796-100-69743753-6.72-20.04-5.6-0.7-4.90.35.3521.1-0.332 0.416-0.326 0.416006374755676626821.219.211908-134950.00.723.428.340.640.336.030.75.731.2617.220.515 2024/2/28 13:41:00
2024/2/28 13:36:18300092科新机电 11.43-3.05-0.3180.360-3.346-820-99-72157764-6.96-19.87-5.8-0.7-5.10.45.4531.09-0.318 0.361-0.318 0.362006458765633614521.219.512671-143150.00.723.428.540.640.236.030.65.701.2917.240.515 2024/2/28 13:36:18
2024/2/28 13:31:25300092科新机电 11.44-2.97-0.3160.357-3.349-785-98-68742743-6.72-19.67-5.6-0.7-4.90.35.3531.09-0.316 0.358-0.321 0.350006283755588609121.219.513414-151000.00.723.528.440.440.136.130.85.651.3217.250.515 2024/2/28 13:31:25
2024/2/28 13:26:10300092科新机电 11.47-2.71-0.3190.328-3.600-793-97-69614779-6.84-19.25-5.7-0.7-5.00.15.6531.08-0.319 0.327-0.319 0.327006590755541599821.219.614194-158930.00.723.628.640.340.236.130.55.611.3517.300.515 2024/2/28 13:26:10
2024/2/28 13:16:18300092科新机电 11.58-1.78-0.3490.257-4.757-860-107-752107752-7.68-18-6.4-0.8-5.60.85.6531.07-0.350 0.256-0.350 0.258006353725384575621.119.714946-167530.00.823.429.040.239.436.430.85.411.417.470.515 2024/2/28 13:16:18
2024/2/28 13:11:21300092科新机电 11.46-2.80-0.3490.254-4.929-887-106-78179807-8.04-18.3-6.7-0.8-5.90.66.1541.07-0.355 0.257-0.355 0.255006814725316566221.019.715753-176400.00.823.629.539.939.336.530.45.321.4317.280.515 2024/2/28 13:11:21
2024/2/28 13:06:03300092科新机电 11.45-2.88-0.3400.133-5.547-845-104-74126819-7.80-18.17-6.5-0.8-5.70.26.3551.04-0.349 0.134-0.350 0.134006909725217540321.020.316572-184840.00.824.029.739.639.436.430.15.231.4617.270.515 2024/2/28 13:06:03
2024/2/28 11:32:00300092科新机电 11.46-2.80-0.3640.085-6.484-905-102-80364842-8.52-17.83-7.1-0.8-6.30.56.6541.02-0.364 0.085-0.364 0.085007095705134525220.920.517414-193900.00.823.629.939.839.336.630.05.121.4917.280.515 2024/2/28 11:32:00
2024/2/28 11:26:06300092科新机电 11.45-2.88-0.3510.108-6.122-875-101-77376799-8.28-18.14-6.9-0.8-6.10.66.3541.03-0.351 0.106-0.356 0.109006733695085523321.020.418212-202650.00.823.729.839.839.236.530.25.091.5417.270.515 2024/2/28 11:26:06
2024/2/28 11:21:11300092科新机电 11.32-3.99-0.3310.127-5.752-826-100-72650776-7.92-18.53-6.6-0.8-5.80.46.2541.03-0.335 0.126-0.330 0.127006539685002517321.120.418989-210910.00.823.829.639.839.436.430.25.031.5917.070.515 2024/2/28 11:21:11
2024/2/28 11:16:09300092科新机电 11.43-3.05-0.2960.204-4.630-751-109-642109642-7.44-16.92-6.2-0.9-5.30.95.3541.06-0.301 0.205-0.300 0.206005398664792507021.320.119630-218420.00.924.029.340.239.335.830.54.851.6117.240.515 2024/2/28 11:16:09
2024/2/28 11:11:03300092科新机电 11.57-1.87-0.2870.253-4.042-720-106-613189531-7.32-16.24-6.1-0.9-5.21.64.5551.08-0.287 0.253-0.292 0.253004462654590494221.620.120161-225610.00.924.629.840.338.735.130.64.721.6417.450.515 2024/2/28 11:11:03
2024/2/28 11:06:08300092科新机电 11.64-1.27-0.2170.335-1.703-5100-510113396-5.40-14.77-4.50.0-4.51.03.5551.11-0.216 0.326-0.216 0.331003328634371484121.819.620558-230710.00.025.229.740.139.134.731.24.531.6517.560.515 2024/2/28 11:06:08
2024/2/28 11:01:12300092科新机电 11.68-0.93-0.2130.274-2.471-5320-532100432-5.76-14.14-4.80.0-4.80.93.9551.09-0.213 0.273-0.203 0.284003624614299467821.619.920990-236030.00.025.029.840.039.135.031.14.431.717.620.515 2024/2/28 11:01:12
2024/2/28 10:55:59300092科新机电 11.71-0.68-0.1910.251-2.249-5130-51398415-5.64-13.83-4.70.0-4.70.93.8541.08-0.191 0.251-0.191 0.253003481594207454621.820.121405-241160.00.024.829.540.239.335.031.24.361.7817.660.515 2024/2/28 10:55:59
2024/2/28 10:51:12300092科新机电 11.69-0.85-0.1930.260-2.166-4740-47486388-5.28-13.91-4.40.0-4.40.83.6551.09-0.189 0.256-0.189 0.259003253604133448721.920.121793-245900.00.025.129.540.139.334.831.24.311.8617.630.515 2024/2/28 10:51:12
2024/2/28 10:46:13300092科新机电 11.62-1.44-0.1730.272-1.680-4600-46063397-5.28-13.89-4.40.0-4.40.63.8541.09-0.169 0.273-0.169 0.277003331574015437321.820.022190-250500.00.024.629.040.139.535.331.54.181.9217.530.515 2024/2/28 10:46:13
2024/2/28 10:41:20300092科新机电 11.790.00-0.1270.331-0.079-3290-32980249-3.96-11.82-3.30.0-3.30.82.5541.12-0.127 0.333-0.127 0.332002088543782424322.119.722440-253800.00.025.428.740.039.234.632.13.981.9517.780.515 2024/2/28 10:41:20
2024/2/28 10:36:03300092科新机电 11.890.85-0.0930.3691.177-2430-24349194-3.00-10.88-2.50.0-2.50.52.0551.14-0.093 0.369-0.093 0.366001626543635414122.419.622634-256230.00.026.028.539.739.234.332.33.872.0517.930.515 2024/2/28 10:36:03
2024/2/28 10:31:12300092科新机电 11.961.44-0.0990.3370.795-2380-23838200-3.00-10.1-2.50.0-2.50.42.1551.13-0.099 0.342-0.099 0.345001673533557403222.419.822834-258610.00.026.128.639.739.334.232.13.802.1618.040.515 2024/2/28 10:31:12
2024/2/28 10:26:13300092科新机电 11.921.10-0.1040.2970.285-2720-27256215-3.48-10.35-2.90.0-2.90.62.3551.12-0.104 0.300-0.112 0.300001803523482389922.520.123049-261320.00.026.229.139.739.134.131.83.732.3117.980.515 2024/2/28 10:26:13
2024/2/28 10:21:01300092科新机电 12.011.87-0.0460.3662.614-1080-108999-1.44-8.87-1.20.0-1.20.11.1551.15-0.046 0.363-0.046 0.36600825503262376323.019.923148-262400.00.026.928.139.839.733.332.23.582.4318.110.515 2024/2/28 10:21:01
2024/2/28 10:16:12300092科新机电 12.062.29-0.0720.2991.241-1830-1838796-2.52-8.65-2.10.0-2.11.01.1561.13-0.076 0.300-0.076 0.29800802493147355123.220.523244-264230.00.026.828.940.239.233.031.93.482.6118.190.515 2024/2/28 10:16:12
2024/2/28 10:11:13300092科新机电 12.12.63-0.1230.2860.007-2940-29422271-4.44-5.12-3.70.0-3.72.80.9541.13-0.109 0.290-0.112 0.28800598432933332222.720.023315-267160.00.025.228.941.038.233.832.93.172.6618.250.515 2024/2/28 10:11:13
2024/2/28 10:06:03300092科新机电 12.173.22-0.0170.3824.360-700-70176-106-1.20-3.84-10.0-1.02.5-1.5531.19-0.019 0.384-0.019 0.37100-887382557303823.119.523210-267870.00.025.926.941.138.633.034.52.822.6818.360.515 2024/2/28 10:06:03
2024/2/28 10:00:59300092科新机电 12.183.310.0140.1967.4071330133-43-903.36-2.082.80.02.8-0.9-1.9531.180.056 0.1890.058 0.19601-769261703201723.820.123119-266540.00.027.724.939.340.233.034.91.932.1218.370.515 2024/2/28 10:00:59
2024/2/28 9:56:12300092科新机电 11.7-0.76-0.0220.070-0.001-350-35-80114-1.20-20.24-10.0-1.0-2.33.3501.08-0.022 0.058-0.031 0.08000978181361146821.820.223233-266880.00.024.325.339.141.436.633.31.411.8317.650.515 2024/2/28 9:56:12
2024/2/28 9:51:11300092科新机电 11.78-0.08-0.0090.030-0.003-230-23-143166-0.96-17.54-.80.0-0.8-5.05.8461.03-0.009 0.028-0.009 0.011001428141176121520.920.323400-267110.00.022.423.238.343.339.333.51.171.8617.770.515 2024/2/28 9:51:11
2024/2/28 9:46:42300092科新机电 11.67-1.02-0.038-0.066-6.036-890-89-181270-4.56-28.54-3.80.0-3.8-7.711.548.92-0.036 -0.067-0.040 -0.11200232112100592620.121.823669-268000.00.021.925.736.844.541.329.80.961.917.600.515 2024/2/28 9:46:42
2024/2/28 9:41:13300092科新机电 11.61-1.53-0.025-0.096-7.761-590-59-154212-4.08-38.99-3.40.0-3.4-8.912.342.87-0.025 -0.098-0.026 -0.075001829776165919.522.623882-268590.00.019.322.738.347.242.430.10.712.0317.510.515 2024/2/28 9:41:13
2024/2/28 9:35:59300092科新机电 11.57-1.87-0.003-0.018-1.062-80-8-122131-0.84-36.41-.70.0-0.7-10.110.846.880.003 -0.0250.003 -0.027011124648943221.324.124012-268680.00.022.723.436.746.840.629.80.502.417.450.515 2024/2/28 9:35:59
2024/2/28 9:33:00300092科新机电 11.63-1.360.021-0.052-7.669-80-8-94102-1.32-34.02-1.10.0-1.1-12.213.357.780.000 -0.050-0.003 -0.05101880527921823.730.424115-268760.00.027.728.833.545.738.825.50.322.5817.540.515 2024/2/28 9:33:00
2024/2/27 16:01:23300092科新机电 11.79-0.92-1.567-0.151-20.116-3792-1738-205420341758-23.04-7.5-19.2-8.8-10.410.38.966.97-1.573 -0.182-1.599 -0.18200152421368068784821.221.825873-306680.59.322.933.343.032.733.624.78.161.4117.780.515 2024/2/27 16:01:23
2024/2/27 15:04:08300092科新机电 11.79-0.92-1.567-0.151-20.116-3792-1738-205420341758-23.04-7.5-19.2-8.8-10.410.38.966.97-1.573 -0.182-1.599 -0.18200152421368068784821.221.827630-344600.59.322.933.343.032.733.624.78.161.4117.780.515 2024/2/27 15:04:08
2024/2/27 14:56:18300092科新机电 11.76-1.18-1.537-0.165-20.523-3717-1620-209719061811-23.40-4.77-19.5-8.5-11.010.09.565.97-1.536 -0.166-1.534 -0.18600157151297913767020.921.629441-381770.69.122.333.342.932.934.224.77.881.3817.740.515 2024/2/27 14:56:18
2024/2/27 14:51:24300092科新机电 11.68-1.85-1.552-0.207-21.598-3744-1613-213218721872-24.24-6.05-20.2-8.7-11.510.110.165.96-1.554 -0.205-1.556 -0.22000162541267763746920.721.531314-419220.69.321.833.343.133.034.524.47.671.3717.620.515 2024/2/27 14:51:24
2024/2/27 14:46:09300092科新机电 11.66-2.02-1.469-0.154-20.619-3564-1610-195417551809-23.64-6.16-19.7-8.9-10.89.710.065.97-1.464 -0.157-1.464 -0.15600157101237595734820.721.433123-454860.69.522.132.942.833.134.524.57.491.3717.590.515 2024/2/27 14:46:09
2024/2/27 14:41:18300092科新机电 11.64-2.18-1.431-0.110-20.651-3527-1613-191417721755-23.88-6.06-19.9-9.1-10.810.09.965.97-1.450 -0.136-1.460 -0.09400152411207469726920.621.234877-490130.69.722.132.942.732.734.624.77.341.3717.560.515 2024/2/27 14:41:18
2024/2/27 14:36:07300092科新机电 11.67-1.93-1.366-0.070-19.675-3283-1616-166715811702-22.92-6.43-19.1-9.4-9.79.29.965.98-1.359 -0.056-1.364 -0.05800147861167254713720.620.936579-522950.610.022.231.942.433.234.824.97.121.3617.600.515 2024/2/27 14:36:07
2024/2/27 14:31:16300092科新机电 11.64-2.18-1.327-0.009-18.965-3212-1615-159815301683-22.68-7.06-18.9-9.5-9.49.09.9651-1.328 -0.005-1.328 -0.00500146231157063706120.920.938261-555080.610.122.431.842.333.334.724.87.041.3817.560.515 2024/2/27 14:31:16
2024/2/27 14:26:10300092科新机电 11.62-2.35-1.3030.000-18.700-3149-1616-153214981650-22.44-7.29-18.7-9.6-9.18.99.8651-1.303 -0.003-1.303 -0.00300143421146986697420.921.039911-586560.610.222.731.842.233.334.524.76.971.417.530.515 2024/2/27 14:26:10
2024/2/27 14:21:19300092科新机电 11.63-2.27-1.2870.005-18.567-3065-1632-143314491616-22.08-6.97-18.4-9.8-8.68.79.7651-1.283 0.005-1.283 0.00500140461136879689921.021.041527-617210.610.422.931.542.133.434.424.76.901.4217.540.515 2024/2/27 14:21:19
2024/2/27 14:16:12300092科新机电 11.6-2.52-1.2770.024-18.531-3106-1619-148715041603-22.56-7.17-18.8-9.8-9.09.19.7661-1.278 0.022-1.286 0.02200139341146803682921.121.043130-648270.610.422.931.942.233.134.324.66.841.4417.500.515 2024/2/27 14:16:12
2024/2/27 14:11:17300092科新机电 11.6-2.52-1.1970.121-16.926-2890-1331-155813641526-21.36-6.73-17.8-8.2-9.68.49.4651.03-1.183 0.121-1.183 0.11600132691106586675421.420.944656-677170.78.923.032.641.933.534.425.06.731.4517.500.515 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 科新机电.300092:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
科新机电实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved