速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 荃银高科.300087:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
荃银高科： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300087荃银高科 7.09-3.80-0.2850.0000.000-1830-775-10543181512-28.32-35.58-23.6-10.0-13.64.119.553.670.000 0.0000.000 0.0000021128696143413717.626.21512-18300.010.014.628.236.532.448.929.41.211.8794.630.018 2024/5/27 11:33:26
2024/2/28 14:47:00300087荃银高科 8.424.340.0800.4666.200598156442364-9622.761.812.30.61.71.4-3.7451.190.081 0.4700.081 0.46901-11736171124791486425.421.3550-12322.92.320.719.043.241.833.236.93.542.06562.420.011 2024/2/28 14:47:00
2024/2/28 14:41:15300087荃银高科 8.454.710.0860.4596.924593142451356-9493.001.222.50.61.91.5-4.0451.20.087 0.4590.084 0.45801-11604157115991392525.020.8-400-6383.22.620.518.642.741.233.637.63.241.93564.420.011 2024/2/28 14:41:15
2024/2/28 14:36:04300087荃银高科 8.495.200.0080.2873.67896960325-4210.601.18.50.50.01.7-2.2431.160.016 0.2900.010 0.27201-5202122100511161423.520.4-820-5432.62.119.019.043.141.435.337.52.641.61567.100.011 2024/2/28 14:36:04
2024/2/28 14:31:15300087荃银高科 7.99-0.99-0.0410.2340.853-25590-344539-285-2.04-11.86-1.70.6-2.33.6-1.9411.16-0.041 0.237-0.039 0.23700-3529918565990221.718.8-1105-7973.32.716.118.443.940.336.738.62.071.29533.700.011 2024/2/28 14:31:15
2024/2/28 14:26:04300087荃银高科 7.95-1.49-0.0750.221-0.728-545-14-531671-126-4.68-14.24-3.9-0.1-3.84.8-0.9411.16-0.075 0.222-0.075 0.22300-1560858093937221.418.5-1231-13432.82.915.719.544.339.537.238.11.931.24531.030.011 2024/2/28 14:26:04
2024/2/28 14:21:21300087荃银高科 7.9-2.11-0.0660.212-0.583-479-14-465561-82-4.20-15.68-3.5-0.1-3.44.1-0.6411.16-0.066 0.216-0.066 0.21800-1016837935918021.318.5-1313-18212.82.915.919.343.739.637.638.21.891.24527.690.011 2024/2/28 14:21:21
2024/2/28 14:16:06300087荃银高科 7.91-1.98-0.0690.199-0.628-460-27-433501-41-4.08-15.06-3.4-0.2-3.23.7-0.3411.15-0.064 0.200-0.064 0.20000-503837877905521.318.5-1354-22822.83.016.119.343.339.637.838.11.871.26528.350.011 2024/2/28 14:16:06
2024/2/28 14:11:13300087荃银高科 7.88-2.35-0.0660.203-0.749-491-13-477504-13-4.44-15.11-3.7-0.1-3.63.8-0.1411.15-0.066 0.200-0.054 0.20700-164817686882121.418.6-1367-27722.93.015.819.443.439.637.938.01.831.26526.350.011 2024/2/28 14:11:13
2024/2/28 13:56:17300087荃银高科 7.95-1.49-0.0430.2100.713-298-25-273409-112-2.88-12.63-2.4-0.2-2.23.3-0.9411.17-0.043 0.210-0.041 0.21000-1379757101832421.618.4-1478-30703.13.316.318.543.239.937.438.31.711.28531.030.011 2024/2/28 13:56:17
2024/2/28 13:46:10300087荃银高科 7.98-1.12-0.0320.1810.935-24184-325337-96-2.40-11.74-20.7-2.72.8-0.8411.15-0.032 0.181-0.033 0.17900-1191736892791321.618.8-1575-33113.22.516.419.143.140.337.338.11.661.32533.030.011 2024/2/28 13:46:10
2024/2/28 13:41:00300087荃银高科 7.97-1.24-0.0300.1801.054-21584-299311-96-2.16-11.86-1.80.7-2.52.6-0.8411.15-0.030 0.180-0.030 0.18000-1181736785779321.818.9-1670-35263.22.516.619.142.940.337.338.11.651.35532.360.011 2024/2/28 13:41:00
2024/2/28 13:36:18300087荃银高科 7.99-0.99-0.0260.1721.179-20295-297273-71-2.04-11.35-1.70.8-2.52.3-0.6421.14-0.026 0.172-0.028 0.16600-880746751767221.719.1-1742-37273.32.516.719.242.740.437.337.91.641.38533.700.011 2024/2/28 13:36:18
2024/2/28 13:31:25300087荃银高科 7.97-1.24-0.0260.1621.042-18882-271271-82-1.92-11.52-1.60.7-2.32.3-0.7421.13-0.026 0.161-0.026 0.16000-1017736659755321.819.2-1824-39163.32.616.819.142.940.637.037.71.621.41532.360.011 2024/2/28 13:31:25
2024/2/28 13:26:10300087荃银高科 8.02-0.62-0.0180.1651.637-12881-209256-128-1.32-11.54-1.10.7-1.82.2-1.1421.14-0.018 0.165-0.018 0.16500-1580726528743822.019.3-1952-40443.32.617.118.942.940.736.737.81.601.44535.700.011 2024/2/28 13:26:10
2024/2/28 13:16:18300087荃银高科 8.01-0.74-0.0350.136-0.011-19391-284306-114-2.04-10.82-1.70.8-2.52.7-1.0421.13-0.035 0.148-0.028 0.14900-1402716328712822.219.7-2065-42373.42.616.719.243.340.636.637.61.561.51535.030.011 2024/2/28 13:16:18
2024/2/28 13:11:21300087荃银高科 8-0.87-0.0350.1450.188-267-22-245367-100-2.88-11.8-2.4-0.2-2.23.3-0.9411.12-0.035 0.139-0.035 0.13700-1237686241697122.019.7-2166-45042.52.717.019.243.740.436.837.71.531.54534.370.011 2024/2/28 13:11:21
2024/2/28 13:06:03300087荃银高科 8-0.87-0.0390.152-0.157-296-11-285384-88-3.24-11.4-2.7-0.1-2.63.5-0.8421.13-0.035 0.157-0.036 0.15100-1084686065685322.319.8-2253-48002.62.716.919.543.840.336.737.51.511.57534.370.011 2024/2/28 13:06:03
2024/2/28 11:32:00300087荃银高科 7.95-1.49-0.0380.1620.292-277-21-256363-85-3.12-11.54-2.6-0.2-2.43.4-0.8421.15-0.038 0.162-0.038 0.16200-1053665699655023.120.1-2339-50772.62.816.919.344.340.936.237.01.471.6531.030.011 2024/2/28 11:32:00
2024/2/28 11:26:06300087荃银高科 7.97-1.24-0.0320.1670.832-232-11-222359-127-2.64-11.49-2.2-0.1-2.13.4-1.2421.16-0.032 0.168-0.030 0.16600-1563665619650123.220.0-2465-53102.72.817.019.144.340.936.037.21.451.64532.360.011 2024/2/28 11:26:06
2024/2/28 11:21:11300087荃银高科 7.92-1.86-0.0280.1901.710-208-21-187374-166-2.40-11.82-2-0.2-1.83.6-1.6421.19-0.027 0.190-0.027 0.19200-2051655385638523.820.1-2632-55182.72.917.419.244.440.835.537.11.431.69529.020.011 2024/2/28 11:21:11
2024/2/28 11:16:09300087荃银高科 7.96-1.36-0.0150.1952.635-13739-176303-166-1.68-8.74-1.40.4-1.83.1-1.7411.2-0.015 0.195-0.016 0.19500-2047595130614923.519.6-2798-56551.81.417.919.744.541.435.837.51.341.66531.690.011 2024/2/28 11:16:09
2024/2/28 11:11:03300087荃银高科 7.99-0.99-0.0220.1791.861-16229-190295-133-2.04-7.72-1.70.3-2.03.1-1.4411.19-0.022 0.180-0.021 0.18000-1638584976592223.519.8-2931-58161.81.517.819.844.841.735.637.01.311.69533.700.011 2024/2/28 11:11:03
2024/2/28 11:06:08300087荃银高科 8-0.87-0.0110.1752.678-8337-120222-139-1.08-7.3-.90.4-1.32.4-1.5411.19-0.009 0.179-0.009 0.17900-1704564797571123.719.9-3070-58991.91.518.119.444.842.435.236.71.271.73534.370.011 2024/2/28 11:06:08
2024/2/28 11:01:12300087荃银高科 8.04-0.37-0.0070.1763.097-5427-81198-144-0.72-5.52-.60.3-0.92.2-1.6421.19-0.009 0.1760.000 0.18300-1767564670556223.619.9-3213-59531.91.618.619.544.442.235.136.71.231.77537.040.011 2024/2/28 11:01:12
2024/2/28 10:55:59300087荃银高科 8.06-0.12-0.0010.1783.967035-35192-1920.00-6.2400.4-0.42.2-2.2421.21-0.001 0.178-0.001 0.17800-2356544475541723.919.8-3405-59532.01.619.219.644.041.834.837.01.201.81538.370.011 2024/2/28 10:55:59
2024/2/28 10:51:12300087荃银高科 8.070.00-0.0040.1803.937-934-43189-180-0.12-6.39-.10.4-0.52.2-2.1431.22-0.004 0.180-0.001 0.18200-2215544386534324.119.7-3585-59622.01.619.419.943.841.634.836.91.181.89539.040.011 2024/2/28 10:51:12
2024/2/28 10:46:13300087荃银高科 8.03-0.500.0120.2025.92341171-131155-1960.60-8.52.1-1.61.9-2.4421.240.007 0.1970.006 0.19301-2406514174519624.019.3-3781-59212.10.019.020.643.841.935.137.51.121.92536.370.011 2024/2/28 10:46:13
2024/2/28 10:41:20300087荃银高科 8.090.250.0300.2047.81619317715100-2933.00-4.482.52.30.21.3-3.8411.280.028 0.2040.027 0.20601-3600473896500224.318.9-4074-57282.30.019.219.043.942.634.638.41.061.94540.380.011 2024/2/28 10:41:20
2024/2/28 10:36:03300087荃银高科 8.150.990.0350.1798.150249176737-2564.08-1.113.42.41.00.1-3.5411.260.034 0.1810.034 0.18101-3146443716467224.219.2-4330-54792.40.019.918.943.042.934.738.21.001.97544.390.011 2024/2/28 10:36:03
2024/2/28 10:31:12300087荃银高科 8.181.360.0280.1547.2452151793621-2363.60.132.50.50.3-3.3421.230.029 0.1580.029 0.16001-2898443634447224.219.6-4566-52652.50.019.819.343.242.934.537.80.982.08546.390.011 2024/2/28 10:31:12
2024/2/28 10:26:13300087荃银高科 8.150.990.0070.1093.910131179-487-1382.28.071.92.6-0.70.1-2.0421.180.007 0.1090.007 0.11501-1689433547419123.820.2-4704-51342.60.019.420.142.942.835.137.10.942.17544.390.011 2024/2/28 10:26:13
2024/2/28 10:21:01300087荃银高科 8.140.870.0130.1074.57087173-87-27-601.56.781.32.6-1.3-0.4-0.9421.160.013 0.1070.013 0.10601-736413447400323.720.4-4764-50472.60.019.020.342.943.335.536.40.912.31543.720.011 2024/2/28 10:21:01
2024/2/28 10:16:12300087荃银高科 8.171.240.0040.0983.32960619-250.125.18.10.00.10.3-0.4381.160.005 0.1000.003 0.09901-304353283379423.120.0-4789-50410.00.019.119.044.243.936.737.10.852.37545.720.011 2024/2/28 10:16:12
2024/2/28 10:11:13300087荃银高科 8.181.360.0200.1155.7711390139-58-812.886.652.40.02.4-1.0-1.4371.20.018 0.1200.018 0.11601-998323029362023.519.7-4870-49020.00.019.517.144.145.136.437.80.802.49546.390.011 2024/2/28 10:11:13
2024/2/28 10:06:03300087荃银高科 8.231.980.0160.1075.6531580158-61-973.729.193.10.03.1-1.2-1.9351.210.016 0.1080.019 0.10801-1189262651319623.619.6-4967-47440.00.019.015.945.146.335.937.80.702.48549.730.011 2024/2/28 10:06:03
2024/2/28 10:00:59300087荃银高科 8.211.730.0050.0753.5595605613-691.568.651.30.01.30.3-1.6341.20.005 0.0820.008 0.08201-853222318277623.019.2-5036-46880.00.017.516.245.445.137.138.70.602.44548.390.011 2024/2/28 10:00:59
2024/2/28 9:56:12300087荃银高科 8.140.870.0190.0948.21810401044-1073.483.672.90.02.90.1-3.0361.280.019 0.0970.019 0.10001-1324191862238523.718.5-5143-45840.00.019.216.344.544.436.339.30.492.38543.720.011 2024/2/28 9:56:12
2024/2/28 9:51:11300087荃银高科 8.161.120.0190.0687.4811640164-85-796.485.75.40.05.4-2.8-2.6331.230.017 0.0720.023 0.06501-976151649203322.818.5-5222-44200.00.019.313.942.745.538.040.60.422.48545.050.011 2024/2/28 9:51:11
2024/2/28 9:46:42300087荃银高科 8.130.74-0.0040.0330.543-330-331221-1.686.25-1.40.0-1.40.50.9311.14-0.005 0.035-0.002 0.03100260111375156621.018.5-5201-44520.00.014.916.344.043.541.140.20.322.38543.050.011 2024/2/28 9:46:42
2024/2/28 9:41:13300087荃银高科 8.120.62-0.0140.015-4.782-910-917021-6.2410.56-5.20.0-5.24.01.2331.09-0.014 0.016-0.015 0.0100026191045113820.819.1-5180-45440.00.013.919.145.641.640.539.30.242.59542.380.011 2024/2/28 9:41:13
2024/2/28 9:35:59300087荃银高科 8.06-0.12-0.0040.0435.318-290-29121-92-3.00-.5-2.50.0-2.510.3-7.8341.310.001 0.0340.001 0.02900-1132661880723.518.0-5272-45730.00.015.918.447.637.336.544.30.162.92538.370.011 2024/2/28 9:35:59
2024/2/28 9:33:00300087荃银高科 8.110.500.0000.0147.872-230-2330-6-4.4428.97-3.70.0-3.74.7-1.0321.170.003 0.0150.004 0.01600-78336742921.318.2-5278-45960.00.014.217.943.538.842.343.30.092.66541.710.011 2024/2/28 9:33:00
2024/2/27 16:01:23300087荃银高科 8.071.64-0.0030.1702.520-2485-109134-109-0.246.62-.20.7-0.91.1-0.9421.14-0.002 0.171-0.002 0.17100-1363767192817421.118.5-5387-46212.31.618.819.743.242.135.736.61.69.99539.040.011 2024/2/27 16:01:23
2024/2/27 15:04:08300087荃银高科 8.071.64-0.0030.1702.520-2485-109134-109-0.246.62-.20.7-0.91.1-0.9421.14-0.002 0.171-0.002 0.17100-1363767192817421.118.5-5497-46452.31.618.819.743.242.135.736.61.69.99539.040.011 2024/2/27 15:04:08
2024/2/27 14:56:18300087荃银高科 8.051.39-0.0080.1682.162-58-35-23162-104-0.606.77-.5-0.3-0.21.4-0.9401.14-0.008 0.170-0.008 0.17100-1302697018800720.618.1-5601-47031.41.718.518.743.742.336.437.31.61.95537.710.011 2024/2/27 14:56:18
2024/2/27 14:51:24300087荃银高科 8.051.39-0.0110.1722.163-67-34-34157-90-0.724.98-.6-0.3-0.31.4-0.8411.15-0.011 0.173-0.009 0.17100-1122696758778720.718.0-5691-47701.41.718.819.143.542.136.337.11.57.95537.710.011 2024/2/27 14:51:24
2024/2/27 14:46:09300087荃银高科 8.051.39-0.0110.1972.641-44-5511175-132-0.484.82-.4-0.50.11.6-1.2411.18-0.011 0.197-0.011 0.19700-1641676482762721.117.9-5822-48141.31.819.018.943.441.836.337.51.53.94537.710.011 2024/2/27 14:46:09
2024/2/27 14:41:18300087荃银高科 8.041.26-0.0370.1820.883-234-192-43319-85-2.644.29-2.2-1.8-0.43.0-0.8401.17-0.033 0.182-0.033 0.17900-1062646400746320.717.8-5908-50480.01.818.919.344.141.137.037.81.48.94537.040.011 2024/2/27 14:41:18
2024/2/27 14:36:07300087荃银高科 8.031.13-0.0330.2011.169-280-197-83353-73-3.242.99-2.7-1.9-0.83.4-0.7401.18-0.039 0.204-0.034 0.20100-907626158724021.017.9-5980-53290.01.918.719.544.441.036.937.61.45.93536.370.011 2024/2/27 14:36:07
2024/2/27 14:31:16300087荃银高科 8.021.01-0.0280.2241.922-203-193-10315-112-2.402.17-2-1.9-0.13.1-1.1391.22-0.028 0.224-0.028 0.22400-1397595895717621.517.7-6092-55320.01.918.718.844.441.336.938.01.42.94535.700.011 2024/2/27 14:31:16
2024/2/27 14:26:10300087荃银高科 8.021.01-0.0210.2372.709-160-19030310-150-1.922.17-1.6-1.90.33.1-1.5391.23-0.021 0.236-0.021 0.23600-1869585728707021.817.6-6242-56920.01.918.818.544.541.436.738.21.39.94535.700.011 2024/2/27 14:26:10
2024/2/27 14:21:19300087荃银高科 8.021.01-0.0250.2472.657-177-19720364-187-2.161.58-1.8-2.00.23.7-1.9391.25-0.025 0.247-0.025 0.24700-2335585570697122.117.6-6429-58690.02.018.818.644.941.236.338.21.37.95535.700.011 2024/2/27 14:21:19
2024/2/27 14:16:12300087荃银高科 80.76-0.0250.2562.868-176-19620353-176-2.161.45-1.8-2.00.23.6-1.8401.26-0.025 0.256-0.025 0.25600-2200595486693522.317.6-6605-60450.02.018.918.744.841.236.338.11.36.97534.370.011 2024/2/27 14:16:12
2024/2/27 14:11:17300087荃银高科 8.021.01-0.0150.2784.040-106-19287337-231-1.321.04-1.1-2.00.93.5-2.4401.29-0.016 0.278-0.015 0.27900-2883585318687622.617.5-6836-61510.02.019.318.444.641.136.138.51.34.98535.700.011 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 荃银高科.300087:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
荃银高科实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved