速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 数字政通.300075:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
数字政通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300075数字政通 15.381.380.1910.0000.0001540-13716771300-28405.40-.14.5-0.44.93.8-8.3471.730.000 0.0000.000 0.00000-18141123137242378015.99.2-284015401.82.223.818.941.037.233.441.74.251.0742.240.091 2024/5/27 11:33:26
2024/2/28 14:47:00300075数字政通 13.98-7.17-0.689-1.982-26.657-5325-2038-3288-4175742-13.80-11.33-11.5-4.4-7.1-0.912.459.62-0.689 -1.998-0.691 -1.9990038895222238801477013.121.22902-37851.66.022.329.439.039.937.124.76.101.4235.710.294 2024/2/28 14:47:00
2024/2/28 14:41:15300075数字政通 14.11-6.31-0.678-1.907-26.576-5156-2152-3004-2245380-13.80-10.86-11.5-4.8-6.7-0.512.059.63-0.674 -1.901-0.675 -1.9070036379215228651430213.321.28281-89411.46.222.529.239.339.836.824.85.891.4136.040.294 2024/2/28 14:41:15
2024/2/28 14:36:04300075数字政通 14.24-5.44-0.640-1.806-25.464-4834-1872-2961-2185051-13.32-11.34-11.1-4.3-6.8-0.511.659.64-0.634 -1.802-0.638 -1.8030034113208220711401913.321.013333-137751.25.522.629.439.640.136.625.05.721.436.380.294 2024/2/28 14:36:04
2024/2/28 14:31:15300075数字政通 14.28-5.18-0.635-1.829-26.535-4848-1888-2960-2155063-13.56-11.34-11.3-4.4-6.9-0.511.859.62-0.635 -1.834-0.630 -1.8340034172205216691350013.421.518395-186231.25.622.929.839.439.936.524.75.631.4136.480.294 2024/2/28 14:31:15
2024/2/28 14:26:04300075数字政通 14.24-5.44-0.628-1.732-25.919-4837-1893-2944-844921-13.80-11.65-11.5-4.5-7.0-0.211.759.63-0.618 -1.739-0.620 -1.7580033189201211191325513.421.423317-234601.25.722.829.839.639.836.424.75.511.4136.380.294 2024/2/28 14:26:04
2024/2/28 14:21:21300075数字政通 14.3-5.05-0.596-1.666-25.534-4633-1763-2870-414674-13.56-11.26-11.3-4.3-7.0-0.111.459.64-0.599 -1.674-0.606 -1.6780031489196204331300013.521.227991-280931.35.622.629.639.839.936.324.95.371.4136.530.294 2024/2/28 14:21:21
2024/2/28 14:16:06300075数字政通 14.35-4.71-0.601-1.674-26.076-4567-1778-2789-404608-13.56-11.25-11.3-4.4-6.9-0.111.459.63-0.601 -1.677-0.597 -1.6690031027193201371278513.521.332598-326601.35.722.629.539.839.936.324.95.291.4236.660.294 2024/2/28 14:16:06
2024/2/28 14:11:13300075数字政通 14.31-4.98-0.580-1.602-25.673-4529-1788-2741794449-13.68-12.11-11.4-4.5-6.90.211.259.64-0.592 -1.602-0.571 -1.5810029943189196321256113.621.337048-371891.35.822.729.639.839.636.225.05.201.4436.550.294 2024/2/28 14:11:13
2024/2/28 13:56:17300075数字政通 14.44-4.12-0.460-1.304-22.409-3553-1523-2030-1453698-11.76-11.63-9.8-4.2-5.6-0.410.259.67-0.460 -1.304-0.451 -1.3070024802172174761167613.920.840745-407411.45.623.429.039.640.035.625.44.731.4236.890.294 2024/2/28 13:56:17
2024/2/28 13:46:10300075数字政通 14.59-3.12-0.425-1.285-21.970-3266-1229-2037-2463512-11.16-10.49-9.3-3.5-5.8-0.710.059.67-0.425 -1.286-0.425 -1.2850023535167170101135813.820.744257-440071.55.023.429.239.640.335.525.54.581.4537.270.294 2024/2/28 13:46:10
2024/2/28 13:41:00300075数字政通 14.56-3.32-0.425-1.273-22.159-3237-1253-1984-2443480-11.16-10.61-9.3-3.6-5.7-0.710.059.67-0.426 -1.272-0.426 -1.2700023320165168111121413.920.847737-472441.55.123.529.239.640.335.425.44.531.4837.190.294 2024/2/28 13:41:00
2024/2/28 13:36:18300075数字政通 14.6-3.05-0.421-1.281-22.606-3242-1242-2000-3103552-11.28-10.44-9.4-3.6-5.8-0.910.360.66-0.421 -1.287-0.421 -1.2910023798166166131097913.921.051290-504861.55.123.629.439.540.435.425.14.491.5237.300.294 2024/2/28 13:36:18
2024/2/28 13:31:25300075数字政通 14.57-3.25-0.417-1.262-22.453-3241-1262-1979-2733514-11.40-10.55-9.5-3.7-5.8-0.810.360.66-0.422 -1.268-0.416 -1.2560023535165163141079814.021.254804-537271.55.223.629.439.640.435.325.04.441.5537.220.294 2024/2/28 13:31:25
2024/2/28 13:26:10300075数字政通 14.69-2.46-0.412-1.240-22.392-3164-1279-1885-2023366-11.28-9.83-9.4-3.8-5.6-0.610.060.66-0.412 -1.240-0.412 -1.2390022534162160541066314.021.158170-568911.55.323.729.339.740.335.125.14.381.5837.530.294 2024/2/28 13:26:10
2024/2/28 13:16:18300075数字政通 14.7-2.39-0.389-1.215-22.450-3006-1242-1764-2613267-11.04-10.76-9.2-3.8-5.4-0.810.060.66-0.390 -1.214-0.394 -1.2120021866157154351023414.221.461437-598971.65.423.729.139.840.634.924.94.251.6437.550.294 2024/2/28 13:16:18
2024/2/28 13:11:21300075数字政通 14.64-2.79-0.388-1.155-21.907-3031-1257-1773-2263257-11.28-11.25-9.4-3.9-5.5-0.710.160.66-0.389 -1.166-0.389 -1.1710021789155150591000214.321.664693-629281.65.523.729.239.940.634.824.74.191.6837.400.294 2024/2/28 13:11:21
2024/2/28 13:06:03300075数字政通 14.66-2.66-0.379-1.131-22.073-2951-1269-1682-1903142-11.16-11.57-9.3-4.0-5.3-0.69.960.67-0.378 -1.118-0.378 -1.126002101415314586977414.621.767835-658791.65.623.929.240.040.634.524.64.131.7237.450.294 2024/2/28 13:06:03
2024/2/28 11:32:00300075数字政通 14.58-3.19-0.381-1.064-21.716-2936-1236-1700-622997-11.40-10.97-9.5-4.0-5.5-0.29.760.68-0.381 -1.064-0.381 -1.064002003414913964951214.821.770833-688151.75.723.729.240.440.634.224.54.021.7537.240.294 2024/2/28 11:32:00
2024/2/28 11:26:06300075数字政通 14.64-2.79-0.372-1.033-21.437-2866-1250-1616-612927-11.28-10.96-9.4-4.1-5.3-0.29.660.69-0.372 -1.033-0.371 -1.025001955814713613932615.021.873760-716811.75.823.829.140.540.734.024.43.961.7937.400.294 2024/2/28 11:26:06
2024/2/28 11:21:11300075数字政通 14.49-3.78-0.324-0.916-19.561-2505-1090-1414-2362740-10.20-12.7-8.5-3.7-4.8-0.89.360.7-0.321 -0.915-0.318 -0.916001829114212936911815.221.676500-741861.85.523.928.740.341.134.024.73.821.8137.010.294 2024/2/28 11:21:11
2024/2/28 11:16:09300075数字政通 14.56-3.32-0.312-0.805-18.564-2337-1113-1224-1112448-10.08-12.25-8.4-4.0-4.4-0.48.860.72-0.305 -0.808-0.306 -0.796001630613312083875615.321.278948-765231.95.924.028.440.340.733.825.03.601.7837.190.294 2024/2/28 11:16:09
2024/2/28 11:11:03300075数字政通 14.66-2.66-0.240-0.657-15.650-1922-895-1027-1842107-8.76-12.81-7.3-3.4-3.9-0.78.060.75-0.236 -0.658-0.241 -0.661001400912611216846115.620.781055-784452.05.424.328.240.140.833.625.63.401.7737.450.294 2024/2/28 11:11:03
2024/2/28 11:06:08300075数字政通 14.67-2.59-0.210-0.579-14.171-1605-917-688-3311936-7.56-13.42-6.3-3.6-2.7-1.37.660.78-0.211 -0.557-0.211 -0.561001286212210617823515.920.682991-800492.05.625.127.839.741.033.225.63.291.7937.470.294 2024/2/28 11:06:08
2024/2/28 11:01:12300075数字政通 14.84-1.46-0.192-0.506-13.263-1568-907-662-1961765-7.68-11.26-6.4-3.7-2.7-0.87.261.79-0.198 -0.516-0.184 -0.500001171411910083794316.120.584755-816182.15.825.227.939.940.732.825.63.161.8237.910.294 2024/2/28 11:01:12
2024/2/28 10:55:59300075数字政通 14.82-1.59-0.165-0.444-11.811-1285-761-523-2851570-6.48-11.52-5.4-3.2-2.2-1.26.661.81-0.162 -0.446-0.162 -0.44800104181169525771616.620.586325-829022.25.425.527.739.941.132.425.83.071.8737.860.294 2024/2/28 10:55:59
2024/2/28 10:51:12300075数字政通 14.84-1.46-0.144-0.382-10.738-1103-758-345-3451448-5.76-11.9-4.8-3.3-1.5-1.56.361.83-0.144 -0.390-0.148 -0.3890096021129113754016.720.287773-840062.35.625.827.339.641.132.326.02.961.9137.910.294 2024/2/28 10:51:12
2024/2/28 10:46:13300075数字政通 14.73-2.19-0.074-0.210-6.520-693-498-195-4111104-3.84-12.47-3.2-2.3-0.9-1.95.161.88-0.085 -0.215-0.088 -0.2210073131058173722917.519.888877-846982.44.726.527.439.841.731.326.22.791.9137.630.294 2024/2/28 10:46:13
2024/2/28 10:41:20300075数字政通 14.87-1.26-0.002-0.027-0.620-59-332274-567625-0.36-9.42-.3-1.71.4-2.93.261.97-0.002 -0.036-0.002 -0.042014133957075686718.318.889503-847572.74.427.626.239.041.930.727.52.511.8437.980.294 2024/2/28 10:41:20
2024/2/28 10:36:03300075数字政通 15.01-0.330.0400.0773.3213480348-5562082.40-5.6320.02.0-3.21.2601.060.040 0.0780.040 0.085011376835993632919.118.189711-844103.03.028.126.139.542.729.428.22.231.7638.340.294 2024/2/28 10:36:03
2024/2/28 10:31:12300075数字政通 15.060.000.0270.0472.33323217215-4802481.68-3.811.40.11.3-2.91.5601.040.028 0.0530.030 0.054011638795713592619.118.489960-841783.23.127.726.439.842.729.327.82.121.8138.470.294 2024/2/28 10:31:12
2024/2/28 10:26:13300075数字政通 15.090.200.0280.0432.36318916173-4402521.44-1.631.20.11.1-2.81.6601.040.028 0.0450.028 0.047011659755448564219.018.490211-839893.33.227.226.140.142.929.427.82.021.8638.550.294 2024/2/28 10:26:13
2024/2/28 10:21:01300075数字政通 15.070.070.0350.0643.22924230212-4842421.92-.81.60.21.4-3.21.6601.050.031 0.0660.031 0.064011595725181543419.218.390453-837473.53.327.225.839.943.129.427.81.941.9738.500.294 2024/2/28 10:21:01
2024/2/28 10:16:12300075数字政通 15.130.460.0330.0492.75424629217-4632172.041.291.70.21.5-3.21.5601.040.029 0.0520.028 0.054011432694927513619.418.690670-835013.63.427.325.840.043.229.127.61.862.0838.650.294 2024/2/28 10:16:12
2024/2/28 10:11:13300075数字政通 15.060.000.0400.0494.58431341273-5722592.76.962.30.32.0-4.21.9621.050.040 0.0800.041 0.069011706674548476519.718.890929-831883.93.628.126.139.043.229.027.11.752.1938.470.294 2024/2/28 10:11:13
2024/2/28 10:06:03300075数字政通 15.150.600.0380.0774.35325436218-3881332.526.822.10.31.8-3.21.1641.080.029 0.0780.029 0.08001877613882419620.519.091062-829334.44.128.827.038.641.828.227.11.552.238.700.294 2024/2/28 10:06:03
2024/2/28 10:00:59300075数字政通 15.251.260.0320.0835.85032033287-375553.488.362.90.32.6-3.40.5661.090.040 0.0800.039 0.08101363583484378420.919.291118-826134.84.529.627.038.041.427.627.11.412.3238.960.294 2024/2/28 10:00:59
2024/2/28 9:56:12300075数字政通 15.180.800.0640.1199.781513171342-463-506.128.55.11.73.4-4.6-0.5661.140.065 0.1220.067 0.11401-331523068350421.618.991067-821005.33.630.126.737.742.326.927.41.292.538.780.294 2024/2/28 9:56:12
2024/2/28 9:51:11300075数字政通 15.321.730.0260.0465.406376175201-358-175.1615.544.32.02.3-4.1-0.2671.090.036 0.0480.048 0.04301-115462668290521.619.891050-817246.14.129.627.337.841.926.526.71.122.6639.130.294 2024/2/28 9:51:11
2024/2/28 9:46:42300075数字政通 15.241.200.0180.0273.4241164372-195801.9214.51.60.61.0-2.71.1711.050.017 0.0270.026 0.01701525412194230321.720.791129-816095.65.030.629.636.939.626.925.80.932.7438.930.294 2024/2/28 9:46:42
2024/2/28 9:41:13300075数字政通 15.231.13-0.021-0.062-9.515-55159-213-142197-1.2018.19-12.9-3.9-2.63.675.9-0.020 -0.065-0.006 -0.057001303331684151221.523.991326-816637.44.529.433.336.138.727.123.50.703.0138.900.294 2024/2/28 9:41:13
2024/2/28 9:35:59300075数字政通 15-0.40-0.009-0.039-6.802-70143-213-100170-2.521.64-2.14.3-6.4-3.05.179.87-0.006 -0.028-0.006 -0.0300011222196884522.726.091496-8173311.26.927.433.834.437.427.021.90.433.0938.320.294 2024/2/28 9:35:59
2024/2/28 9:33:00300075数字政通 15.150.60-0.001-0.021-9.886-2009-21067133-12.8436.12-10.70.5-11.23.67.170.77-0.009 -0.034-0.017 -0.035008801060646520.526.791629-819346.76.222.733.941.037.429.622.50.242.9438.700.294 2024/2/28 9:33:00
2024/2/27 16:01:23300075数字政通 15.064.290.150-0.1831.7321140587553-864-2763.9614.633.31.71.6-2.5-0.856.950.139 -0.1990.141 -0.19901-1874157137991304817.018.091353-807933.82.125.924.339.441.930.931.74.551.0738.470.294 2024/2/27 16:01:23
2024/2/27 15:04:08300075数字政通 15.064.290.150-0.1831.7321140587553-864-2763.9614.633.31.71.6-2.5-0.856.950.139 -0.1990.141 -0.19901-1874157137991304817.018.091076-796533.82.125.924.339.441.930.931.74.551.0738.470.294 2024/2/27 15:04:08
2024/2/27 14:56:18300075数字政通 15.064.290.119-0.2031.042940570369-738-2013.3616.382.81.71.1-2.2-0.655.940.124 -0.2040.096 -0.22001-1366150135321269616.817.990875-787143.92.225.124.039.942.131.131.74.431.0538.470.294 2024/2/27 14:56:18
2024/2/27 14:51:24300075数字政通 153.880.111-0.1751.027809583227-583-2273.0016.172.51.80.7-1.8-0.755.940.111 -0.1750.107 -0.16901-1539145130001227316.917.990648-779044.12.324.824.140.141.931.031.74.271.0338.320.294 2024/2/27 14:51:24
2024/2/27 14:46:09300075数字政通 153.880.121-0.1611.576889603286-571-3173.3616.592.81.90.9-1.8-1.055.950.125 -0.1570.125 -0.15601-2156142127281205816.917.990331-770154.22.324.823.940.242.030.831.84.191.0338.320.294 2024/2/27 14:46:09
2024/2/27 14:41:18300075数字政通 15.024.020.111-0.1790.936808559249-559-2493.1217.482.61.80.8-1.8-0.855.940.107 -0.1760.107 -0.17701-1689139124751177016.917.990082-762074.22.424.723.940.242.030.931.74.111.0438.370.294 2024/2/27 14:41:18
2024/2/27 14:36:07300075数字政通 153.880.075-0.218-0.202568448120-478-902.2817.271.91.50.4-1.6-0.355.930.075 -0.2270.067 -0.22401-610134120861121816.818.189993-756404.02.524.424.040.442.031.231.53.951.0238.320.294 2024/2/27 14:36:07
2024/2/27 14:31:16300075数字政通 14.983.740.070-0.237-0.54950044259-50002.0416.771.71.50.2-1.70.055.920.070 -0.2400.070 -0.240010132119081094316.818.389993-751394.02.524.424.240.342.031.331.33.891.0338.270.294 2024/2/27 14:31:16
2024/2/27 14:26:10300075数字政通 14.993.810.098-0.2260.3937427420-713-293.1217.62.62.60.0-2.5-0.154.920.098 -0.2250.098 -0.22501-194126116351072416.718.189964-743983.71.124.624.640.142.631.631.73.771.0238.290.294 2024/2/27 14:26:10
2024/2/27 14:21:19300075数字政通 14.953.530.071-0.254-0.52240435054-5931891.8014.731.51.30.2-2.20.752.90.071 -0.2550.071 -0.255011285115112271016016.418.190153-739942.51.224.324.141.043.232.231.53.57.9938.190.294 2024/2/27 14:21:19
2024/2/27 14:16:12300075数字政通 14.93.190.073-0.1990.06357649879-7071312.6413.792.21.90.3-2.70.552.930.073 -0.1990.076 -0.1990189311110709990816.718.090284-734172.60.724.624.340.843.532.031.53.47.9938.060.294 2024/2/27 14:16:12
2024/2/27 14:11:17300075数字政通 14.913.250.088-0.1441.406667513154-718513.1213.932.62.00.6-2.80.252.930.098 -0.1440.098 -0.1500135010910452973816.718.090335-727512.70.724.624.040.843.631.931.73.40.9938.090.294 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 数字政通.300075:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
数字政通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved