速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 当升科技.300073:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
当升科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300073当升科技 39.881.060.0810.0000.00016471387260-910-7374.56-10.63.83.20.6-2.1-1.7641.160.000 0.0000.000 0.00000-18408313799160207.86.8-73716476.83.627.026.436.338.429.931.62.14.9945.750.218 2024/5/27 11:33:26
2024/2/28 14:47:00300073当升科技 34.17-0.96-0.0400.0940.044-723-60-663181542-1.44-6.56-1.2-0.1-1.10.30.9621.04-0.040 0.092-0.041 0.09200154112721308222228.07.7-1949245.15.225.526.636.135.833.332.43.391.688.702.945 2024/2/28 14:47:00
2024/2/28 14:41:15300073当升科技 34.38-0.35-0.0400.0930.102-766-59-707295471-1.56-5.85-1.3-0.1-1.20.50.8631.04-0.040 0.095-0.040 0.09500133812620774216588.17.72771585.25.325.626.836.035.533.232.43.311.688.762.945 2024/2/28 14:41:15
2024/2/28 14:36:04300073当升科技 34.60.29-0.0360.0830.076-695-116-579290406-1.44-5.12-1.2-0.2-1.00.50.7631.04-0.036 0.083-0.036 0.08200115112420453212208.07.7683-5385.25.425.726.735.935.433.232.53.251.698.812.945 2024/2/28 14:36:04
2024/2/28 14:31:15300073当升科技 34.620.35-0.0420.070-0.320-689-172-517172517-1.44-5.35-1.2-0.3-0.90.30.9631.03-0.042 0.066-0.042 0.06600146712320174207668.17.81199-12275.25.525.926.835.835.533.132.23.221.718.822.945 2024/2/28 14:31:15
2024/2/28 14:26:04300073当升科技 34.530.09-0.0440.070-0.363-792-226-566339452-1.68-5.98-1.4-0.4-1.00.60.8641.03-0.044 0.070-0.044 0.07100128312319714203468.17.91652-20185.25.625.926.936.035.432.932.13.171.738.792.945 2024/2/28 14:26:04
2024/2/28 14:21:21300073当升科技 34.620.35-0.0530.069-0.548-896-336-560504392-1.92-5.88-1.6-0.6-1.00.90.7641.03-0.050 0.071-0.050 0.06700111112219366199848.27.92044-29145.05.626.227.236.135.232.732.03.141.758.822.945 2024/2/28 14:21:21
2024/2/28 14:16:06300073当升科技 34.580.23-0.0530.071-0.634-885-332-553498387-1.92-6.15-1.6-0.6-1.00.90.7641.03-0.053 0.070-0.053 0.07200109812018978196368.38.02431-37995.15.726.027.036.335.432.631.93.101.788.812.945 2024/2/28 14:16:06
2024/2/28 14:11:13300073当升科技 34.510.03-0.0460.079-0.180-821-164-656547274-1.80-6.62-1.5-0.3-1.21.00.5641.04-0.043 0.077-0.049 0.0760077511918638193408.38.02705-46205.25.526.027.236.435.432.431.93.071.88.792.945 2024/2/28 14:11:13
2024/2/28 13:56:17300073当升科技 34.871.07-0.0230.0980.794-419-314-10536752-0.96-5.91-.8-0.6-0.20.70.1641.05-0.026 0.098-0.023 0.0990014811417500184108.58.12757-50395.25.826.626.836.235.532.031.92.941.878.882.945 2024/2/28 13:56:17
2024/2/28 13:46:10300073当升科技 35.021.51-0.0260.0960.698-515-361-155412103-1.20-5.61-1-0.7-0.30.80.2651.05-0.029 0.095-0.029 0.0970029211417149180068.58.12860-55545.25.926.727.036.135.332.031.82.891.958.922.945 2024/2/28 13:46:10
2024/2/28 13:41:00300073当升科技 34.921.22-0.0290.0980.653-459-408-5140851-1.08-5.86-.9-0.8-0.10.80.1651.05-0.029 0.099-0.026 0.1000014411316895178008.58.12911-60135.15.926.726.836.335.531.931.82.861.998.892.945 2024/2/28 13:41:00
2024/2/28 13:36:18300073当升科技 35.041.57-0.0480.077-0.394-805-503-302604201-1.92-5.41-1.6-1.0-0.61.20.4641.04-0.045 0.076-0.045 0.0750057010916772174508.58.23112-68185.06.026.427.036.535.332.131.72.822.028.922.945 2024/2/28 13:36:18
2024/2/28 13:31:25300073当升科技 35.021.51-0.0530.070-0.701-945-646-298746199-2.28-5.24-1.9-1.3-0.61.50.4641.04-0.053 0.072-0.058 0.0640056310816544171868.58.23311-77634.86.126.427.036.735.232.131.72.792.068.922.945 2024/2/28 13:31:25
2024/2/28 13:26:10300073当升科技 35.121.80-0.0630.057-1.324-1126-881-245783343-2.76-4.16-2.3-1.8-0.51.60.7641.03-0.063 0.057-0.063 0.0570097010616344168548.58.23654-88894.36.126.627.136.835.232.331.62.742.18.942.945 2024/2/28 13:26:10
2024/2/28 13:16:18300073当升科技 35.151.88-0.0580.051-1.288-1098-907-191859239-2.76-3.57-2.3-1.9-0.41.80.5641.03-0.059 0.053-0.059 0.0530067510415762162398.68.33893-99874.46.326.526.937.135.332.031.52.672.28.952.945 2024/2/28 13:16:18
2024/2/28 13:11:21300073当升科技 35.121.80-0.0600.046-1.458-1080-892-188752329-2.76-3.7-2.3-1.9-0.41.60.7651.02-0.063 0.043-0.063 0.0430093110415474158408.68.44221-110674.56.426.627.036.935.332.031.32.632.248.942.945 2024/2/28 13:11:21
2024/2/28 13:06:03300073当升科技 351.45-0.0620.038-1.697-1106-921-184783322-2.88-3.52-2.4-2.0-0.41.70.7651.02-0.059 0.037-0.062 0.0370091210215087154178.68.54544-121734.56.526.827.236.935.231.831.12.582.298.912.945 2024/2/28 13:06:03
2024/2/28 11:32:00300073当升科技 34.830.96-0.0630.041-1.712-1128-948-181813316-3.00-3.76-2.5-2.1-0.41.80.7651.02-0.063 0.041-0.063 0.0410089410014645150028.78.54860-133024.66.726.927.336.935.131.630.92.532.348.872.945 2024/2/28 11:32:00
2024/2/28 11:26:06300073当升科技 34.790.84-0.0670.031-2.100-1199-932-266843355-3.24-3.88-2.7-2.1-0.61.90.8661.02-0.067 0.031-0.067 0.0310010049914434147018.78.55215-145004.76.826.727.336.935.031.730.92.482.398.862.945 2024/2/28 11:26:06
2024/2/28 11:21:11300073当升科技 34.49-0.03-0.0680.051-1.435-1211-952-260995216-3.36-4.74-2.8-2.2-0.62.30.5661.03-0.062 0.050-0.062 0.049006119713987143478.78.55431-157124.87.026.927.536.934.631.430.92.422.438.782.945 2024/2/28 11:21:11
2024/2/28 11:16:09300073当升科技 34.730.67-0.0580.063-1.136-1038-914-125914125-3.00-5.03-2.5-2.2-0.32.20.3671.04-0.058 0.063-0.055 0.064003529413253138098.88.55556-167505.07.227.227.536.834.631.030.72.322.448.852.945 2024/2/28 11:16:09
2024/2/28 11:11:03300073当升科技 34.91.16-0.0530.083-0.488-924-92409240-2.76-4.57-2.3-2.30.02.30.0681.06-0.054 0.084-0.051 0.0820009312651133589.08.55556-176745.27.527.627.636.634.330.630.62.242.478.892.945 2024/2/28 11:11:03
2024/2/28 11:06:08300073当升科技 35.051.59-0.0520.083-0.366-926-92609260-2.88-5.18-2.4-2.40.02.40.0691.06-0.045 0.087-0.045 0.0850009011981127099.18.65556-186005.47.827.927.936.634.230.130.12.152.58.932.945 2024/2/28 11:06:08
2024/2/28 11:01:12300073当升科技 35.322.38-0.0460.0920.104-821-1045224971-149-2.64-4.59-2.2-2.80.62.6-0.4681.07-0.046 0.093-0.048 0.09000-4218611587124149.18.55407-194215.38.127.827.236.934.330.030.42.082.549.002.945 2024/2/28 11:01:12
2024/2/28 10:55:59300073当升科技 35.492.87-0.0360.1000.841-618-946327837-218-2.04-4.39-1.7-2.60.92.3-0.6681.08-0.034 0.100-0.034 0.10000-6158411239121049.18.55188-200405.48.027.826.936.934.629.930.52.032.629.042.945 2024/2/28 10:55:59
2024/2/28 10:51:12300073当升科技 35.412.64-0.0280.1081.406-499-856357749-250-1.68-4.83-1.4-2.41.02.1-0.7681.08-0.028 0.107-0.026 0.10700-7048210900118229.28.54939-205395.68.027.726.736.934.829.830.51.992.739.022.945 2024/2/28 10:51:12
2024/2/28 10:46:13300073当升科技 35.212.06-0.0150.1453.188-204-851647783-579-0.72-6.55-.6-2.51.92.3-1.7691.12-0.013 0.144-0.009 0.14700-16327910141113789.58.44360-207435.88.328.226.336.934.629.130.81.902.778.972.945 2024/2/28 10:46:13
2024/2/28 10:41:20300073当升科技 35.422.67-0.0050.1393.753-259-907648875-615-0.96-4-.8-2.82.02.7-1.9671.12-0.004 0.135-0.011 0.13800-1735739687108559.48.43744-210025.48.227.925.937.634.929.131.01.812.829.022.945 2024/2/28 10:41:20
2024/2/28 10:36:03300073当升科技 35.73.48-0.0020.1183.40931-767797736-7670.12-.03.1-2.52.62.4-2.5671.12-0.002 0.1220.002 0.12700-2161699168102539.48.42978-209725.37.828.125.537.635.229.031.51.712.879.092.945 2024/2/28 10:36:03
2024/2/28 10:31:12300073当升科技 35.833.86-0.0130.0891.891-210-748539838-629-0.84.88-.7-2.51.82.8-2.1671.09-0.013 0.091-0.012 0.09300-177268895697419.48.72349-211815.58.027.525.738.035.229.031.11.673.029.132.945 2024/2/28 10:31:12
2024/2/28 10:26:13300073当升科技 35.73.48-0.0210.0881.575-317-692375922-605-1.32.08-1.1-2.41.33.2-2.1671.09-0.019 0.089-0.019 0.09100-170865859993649.58.71744-214985.78.127.125.838.335.128.931.01.613.169.092.945 2024/2/28 10:26:13
2024/2/28 10:21:01300073当升科技 35.583.13-0.0170.0741.291-334-808474836-502-1.44-.08-1.2-2.91.73.0-1.8661.08-0.017 0.075-0.017 0.07600-141562829589559.58.81242-218335.28.127.425.738.535.528.930.71.563.359.062.945 2024/2/28 10:21:01
2024/2/28 10:16:12300073当升科技 35.733.57-0.0180.0620.897-294-696401749-455-1.321.56-1.1-2.61.52.8-1.7661.08-0.016 0.071-0.016 0.07100-128460787584719.68.9787-221275.48.027.325.838.936.128.430.11.493.569.102.945 2024/2/28 10:16:12
2024/2/28 10:11:13300073当升科技 35.643.300.0000.0642.662-75-600525600-525-0.363.93-.3-2.42.12.4-2.1671.070.005 0.0550.001 0.05501-148257732678659.69.0262-222025.47.827.825.738.936.527.930.01.403.729.082.945 2024/2/28 10:11:13
2024/2/28 10:06:03300073当升科技 35.974.260.0110.0573.153113-477590522-6350.606.72.5-2.12.62.3-2.8691.070.009 0.0570.005 0.05401-179553654070209.89.1-373-220896.08.128.926.337.935.627.230.01.273.839.162.945 2024/2/28 10:06:03
2024/2/28 10:00:59300073当升科技 35.894.030.0130.0433.518390-29268278-4672.407.642-1.53.50.4-2.4701.070.014 0.0420.013 0.04301-132446569460999.79.0-840-216997.08.529.125.636.836.427.129.51.093.819.142.945 2024/2/28 10:00:59
2024/2/28 9:56:12300073当升科技 35.563.070.0240.0626.379368-23460267-4352.644.812.2-1.43.60.4-2.6711.10.024 0.0570.024 0.05501-123440488553549.78.9-1275-213316.68.029.926.336.536.127.029.60.943.879.062.945 2024/2/28 9:56:12
2024/2/28 9:51:11300073当升科技 35.512.930.0450.08011.288597-69666-139-4585.163.84.3-0.54.8-1.0-3.3721.160.043 0.0780.033 0.07201-1303343900450810.18.8-1733-207347.27.730.926.136.437.425.528.80.783.949.042.945 2024/2/28 9:51:11
2024/2/28 9:46:42300073当升科技 35.262.200.0440.10416.388761261500-239-5238.04-3.76.72.34.4-2.1-4.6711.260.045 0.1040.042 0.10601-1489283074388310.58.3-2256-199737.65.331.326.936.338.424.829.40.644.028.982.945 2024/2/28 9:46:42
2024/2/28 9:41:13300073当升科技 35.061.620.0350.08817.92868081600-260-4219.12-2.857.60.96.7-2.9-4.7701.340.035 0.0890.036 0.08701-1200212340313310.98.1-2677-192935.74.833.226.536.539.424.629.30.514.598.932.945 2024/2/28 9:41:13
2024/2/28 9:35:59300073当升科技 34.881.100.0500.11944.804893497396-186-70618.96-2.7215.88.87.0-3.3-12.5651.890.048 0.1210.050 0.11901-2011131213229313.37.0-3383-184009.10.331.524.537.741.021.734.20.324.898.882.945 2024/2/28 9:35:59
2024/2/28 9:33:00300073当升科技 35.252.170.0200.06447.137450290160120-56920.2824.2816.910.96.04.5-21.4592.390.020 0.0650.021 0.07401-16265601143912.65.3-3952-1795110.90.027.321.341.136.620.742.10.153.98.982.945 2024/2/28 9:33:00
2024/2/27 16:01:23300073当升科技 34.52.680.2160.33217.02736961563541-934-276211.401.629.50.49.1-2.4-7.1671.250.215 0.3270.218 0.32701-81439211922148629.67.7-6715-142546.76.331.422.334.436.827.534.62.271.168.792.945 2024/2/27 16:01:23
2024/2/27 15:04:08300073当升科技 34.52.680.2160.33217.02736961563541-934-276211.401.629.50.49.1-2.4-7.1671.250.215 0.3270.218 0.32701-81439211922148629.67.7-9477-105586.76.331.422.334.436.827.534.62.271.168.792.945 2024/2/27 15:04:08
2024/2/27 14:56:18300073当升科技 34.492.650.2160.32017.22836863013386-978-270811.763.069.80.89.0-2.6-7.2661.240.215 0.3200.222 0.32501-79898811648145019.57.7-12186-68726.65.831.422.434.336.927.734.92.201.148.782.945 2024/2/27 14:56:18
2024/2/27 14:51:24300073当升科技 34.442.500.2220.30117.82237853973389-1226-256012.601.9210.51.19.4-3.4-7.1661.250.220 0.3030.221 0.29901-75558411190139359.57.6-14745-30866.95.831.422.033.937.327.834.92.111.118.772.945 2024/2/27 14:51:24
2024/2/27 14:46:09300073当升科技 34.342.200.2170.29917.91036903833307-1253-243712.72110.61.19.5-3.6-7.0651.240.215 0.2980.215 0.29801-71978010885135319.47.6-171826046.85.731.121.634.137.728.035.02.031.18.752.945 2024/2/27 14:46:09
2024/2/27 14:41:18300073当升科技 34.342.200.2150.29318.13136524783175-1263-238912.84.8410.71.49.3-3.7-7.0651.250.215 0.2940.215 0.29401-70597910664132829.57.6-1957142566.95.531.021.734.137.828.035.02.001.18.752.945 2024/2/27 14:41:18
2024/2/27 14:36:07300073当升科技 34.292.050.2120.29218.49236004953105-1354-224613.08.4410.91.59.4-4.1-6.8651.250.211 0.2940.215 0.29401-66397610315128969.57.6-2181878577.25.730.721.333.938.028.235.01.931.098.732.945 2024/2/27 14:36:07
2024/2/27 14:31:16300073当升科技 34.251.930.2210.28919.59636924863206-1457-223513.68.2411.41.59.9-4.5-6.9651.260.221 0.2910.220 0.29101-66067510034126369.57.6-24052115497.35.831.121.233.638.128.034.91.891.18.722.945 2024/2/27 14:31:16
2024/2/27 14:26:10300073当升科技 34.241.900.2130.28319.47337204103310-1545-217514.16.311.81.310.5-4.9-6.9661.260.213 0.2840.217 0.28401-6432749741122979.67.6-26228152697.36.031.721.233.138.027.934.81.841.098.722.945 2024/2/27 14:26:10
2024/2/27 14:21:19300073当升科技 34.181.730.2150.27920.17436773683309-1563-211414.40-.96121.210.8-5.1-6.9661.260.216 0.2790.216 0.27901-6255729434119249.67.6-28342189467.46.231.821.032.938.027.934.81.791.098.702.945 2024/2/27 14:21:19
2024/2/27 14:16:12300073当升科技 34.091.460.2090.28220.27535743603214-1502-207214.28-1.6811.91.210.7-5.0-6.9671.270.209 0.2820.209 0.28201-6132719189116829.77.6-30414225207.56.331.821.132.937.927.834.71.761.098.682.945 2024/2/27 14:16:12
2024/2/27 14:11:17300073当升科技 34.121.550.2030.26920.03934613813079-1466-199414.16-1.7611.81.310.5-5.0-6.8671.270.200 0.2690.200 0.26901-5902708946113629.77.6-32409259817.76.431.921.432.737.727.734.51.721.18.692.945 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 当升科技.300073:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
当升科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved