速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 万邦达.300055:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
万邦达： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300055万邦达 4.79-6.08-0.185-0.460-19.749-5706-576138432-12.36-17.98-10.30.1-10.42.57.849.7-0.183 -0.461-0.184 -0.461008561655894414718.626.5432-5702.72.616.927.337.234.743.235.41.761.870.540.050 2024/2/28 14:47:00
2024/2/28 14:41:15300055万邦达 4.84-5.10-0.193-0.465-21.106-5945-599189405-13.20-16.49-110.1-11.13.57.550.69-0.193 -0.464-0.193 -0.463008016645754399518.626.8837-11642.82.716.827.937.634.142.835.31.711.871.280.050 2024/2/28 14:41:15
2024/2/28 14:36:04300055万邦达 4.86-4.71-0.193-0.470-21.661-6100-610202409-13.80-15.84-11.50.0-11.53.87.750.68-0.193 -0.475-0.208 -0.470008084635667387618.527.11245-17742.82.816.427.937.934.142.935.21.681.8171.570.050 2024/2/28 14:36:04
2024/2/28 14:31:15300055万邦达 4.86-4.71-0.200-0.477-22.501-6735-678231442-15.72-17.2-13.10.1-13.24.58.648.67-0.200 -0.477-0.200 -0.479008730585548371418.327.31687-24472.92.814.627.839.034.543.534.91.631.7971.570.050 2024/2/28 14:31:15
2024/2/28 14:26:04300055万邦达 4.85-4.90-0.191-0.454-22.075-6065-611235370-14.52-17.85-12.10.1-12.24.77.448.68-0.190 -0.458-0.190 -0.454007312575411367918.326.92057-30533.02.914.927.139.234.542.935.51.581.7871.420.050 2024/2/28 14:26:04
2024/2/28 14:21:21300055万邦达 4.87-4.51-0.177-0.432-21.149-5790-579236344-14.16-17.07-11.80.0-11.84.87.048.69-0.177 -0.432-0.178 -0.438006778565283362118.326.72401-36323.03.015.327.139.234.442.535.51.551.7971.720.050 2024/2/28 14:21:21
2024/2/28 14:16:06300055万邦达 4.87-4.51-0.176-0.416-21.197-5605-565246314-13.92-17.71-11.60.1-11.75.16.549.69-0.176 -0.416-0.176 -0.416006184565157357718.426.62715-41923.13.015.527.239.134.042.335.81.521.871.720.050 2024/2/28 14:16:06
2024/2/28 14:11:13300055万邦达 4.89-4.12-0.184-0.409-21.925-5700-570266304-14.40-17.71-120.0-12.05.66.449.69-0.184 -0.410-0.184 -0.407005993555082352318.426.63019-47623.13.115.527.539.233.642.235.81.501.8272.010.050 2024/2/28 14:11:13
2024/2/28 13:56:17300055万邦达 4.94-3.14-0.174-0.395-22.630-556-146-409224332-15.48-13.81-12.9-3.4-9.55.27.746.68-0.174 -0.395-0.174 -0.395006510474764323917.726.13351-53180.03.416.826.339.434.243.836.11.351.7872.750.050 2024/2/28 13:56:17
2024/2/28 13:46:10300055万邦达 4.97-2.55-0.174-0.378-22.654-537-141-395212324-15.48-13.47-12.9-3.4-9.55.17.846.69-0.168 -0.375-0.168 -0.372006364454560313317.926.03675-58550.13.516.225.739.734.644.036.21.311.8273.190.050 2024/2/28 13:46:10
2024/2/28 13:41:00300055万邦达 4.95-2.94-0.175-0.369-22.708-555-144-411226329-16.20-13.83-13.5-3.5-10.05.58.045.69-0.174 -0.369-0.174 -0.369006443434487308417.926.14004-64090.13.615.925.939.934.444.136.11.291.8672.900.050 2024/2/28 13:41:00
2024/2/28 13:36:18300055万邦达 4.97-2.55-0.159-0.330-21.656-532-141-391238294-15.84-14.15-13.2-3.5-9.75.97.346.7-0.166 -0.331-0.166 -0.334005763444325304918.325.94298-69410.13.616.225.939.934.043.836.51.261.8873.190.050 2024/2/28 13:36:18
2024/2/28 13:31:25300055万邦达 4.96-2.75-0.158-0.315-20.831-504-143-361246258-15.24-13.48-12.7-3.6-9.16.26.546.72-0.158 -0.317-0.156 -0.315005049434228302618.425.74556-74450.13.716.525.639.933.743.537.01.241.973.040.050 2024/2/28 13:31:25
2024/2/28 13:26:10300055万邦达 5.02-1.57-0.138-0.293-18.801-439-144-295217221-13.56-12.01-11.3-3.7-7.65.65.745.73-0.138 -0.293-0.138 -0.293004331414087298718.625.44777-78830.13.816.924.540.034.443.037.31.221.9373.930.050 2024/2/28 13:26:10
2024/2/28 13:16:18300055万邦达 5.01-1.76-0.139-0.253-18.907-446-142-303266180-14.28-13.07-11.9-3.8-8.17.14.846.75-0.140 -0.254-0.140 -0.255003518403897290418.825.24957-83290.13.916.824.940.633.542.537.71.171.9973.780.050 2024/2/28 13:16:18
2024/2/28 13:11:21300055万邦达 4.98-2.35-0.141-0.239-18.925-445-143-302294151-14.52-14.84-12.1-3.9-8.28.04.147.76-0.140 -0.241-0.139 -0.241002948413766285519.125.25107-87740.14.017.225.440.732.742.037.91.152.0373.340.050 2024/2/28 13:11:21
2024/2/28 13:06:03300055万邦达 4.98-2.35-0.140-0.255-19.860-447-144-303307141-14.88-14.68-12.4-4.0-8.48.53.947.74-0.140 -0.256-0.140 -0.256002749403661271619.326.05248-92210.14.117.425.840.832.341.737.81.132.0773.340.050 2024/2/28 13:06:03
2024/2/28 11:32:00300055万邦达 5-1.96-0.150-0.233-20.947-476-144-332339137-16.68-13-13.9-4.2-9.79.94.047.75-0.149 -0.233-0.149 -0.233002674383453259519.425.85385-96970.14.316.326.041.531.642.138.11.072.0573.630.050 2024/2/28 11:32:00
2024/2/28 11:26:06300055万邦达 5-1.96-0.078-0.199-13.719-2523-25516884-9.72-6.26-8.10.1-8.25.42.741.77-0.078 -0.199-0.078 -0.200001630303259251018.524.15469-99490.10.016.624.839.834.443.540.80.971.9273.630.050 2024/2/28 11:26:06
2024/2/28 11:21:11300055万邦达 4.97-2.55-0.080-0.208-15.259-2600-260153107-10.20-7.1-8.50.0-8.55.03.542.75-0.080 -0.211-0.080 -0.212002077303203240118.524.75576-102080.00.016.925.439.934.943.239.70.951.9873.190.050 2024/2/28 11:21:11
2024/2/28 11:16:09300055万邦达 5-1.96-0.079-0.210-16.024-2560-25617086-10.68-6.45-8.90.0-8.95.93.045.74-0.079 -0.210-0.080 -0.208001675303067227218.224.65662-104650.00.017.826.739.533.642.739.70.891.9473.630.050 2024/2/28 11:16:09
2024/2/28 11:11:03300055万邦达 5.04-1.18-0.069-0.217-16.250-2240-224119105-9.72-3.63-8.10.0-8.14.33.846.73-0.070 -0.211-0.069 -0.211002035302996217517.924.65767-106880.00.018.726.838.334.043.039.20.861.9674.220.050 2024/2/28 11:11:03
2024/2/28 11:06:08300055万邦达 5.05-0.98-0.061-0.197-15.049-1960-1969898-8.88-2.83-7.40.0-7.43.73.746.73-0.061 -0.201-0.060 -0.199001895282854208017.924.65865-108840.00.019.526.938.234.542.338.60.821.9774.370.050 2024/2/28 11:06:08
2024/2/28 11:01:12300055万邦达 5.110.20-0.056-0.205-15.937-1790-17974106-8.764.25-7.30.0-7.33.04.347.7-0.056 -0.205-0.055 -0.207002042272761193917.224.55971-110640.00.019.626.937.634.642.838.50.761.9275.250.050 2024/2/28 11:01:12
2024/2/28 10:55:59300055万邦达 5.110.20-0.059-0.224-17.867-1900-19053137-9.485.35-7.90.0-7.92.25.747.67-0.059 -0.224-0.059 -0.225002651262716182017.125.66108-112540.00.019.627.537.335.143.137.40.751.9975.250.050 2024/2/28 10:55:59
2024/2/28 10:51:12300055万邦达 5.09-0.20-0.077-0.228-21.426-2490-249104145-12.967.93-10.80.0-10.84.56.345.66-0.077 -0.227-0.077 -0.227002800242664175016.725.46253-115020.00.017.127.939.034.543.937.60.712.0274.960.050 2024/2/28 10:51:12
2024/2/28 10:46:13300055万邦达 5.110.20-0.074-0.207-21.563-2090-20978131-11.528.95-9.60.0-9.63.66.046.66-0.074 -0.205-0.075 -0.208002522232474163817.025.76384-117120.00.018.127.739.235.642.736.70.672.0375.250.050 2024/2/28 10:46:13
2024/2/28 10:41:20300055万邦达 5.150.98-0.073-0.198-22.183-2410-241108133-15.0018.87-12.50.0-12.55.66.940.65-0.073 -0.197-0.073 -0.198002563182310150216.124.76517-119530.00.013.726.241.435.844.938.00.601.9275.840.050 2024/2/28 10:41:20
2024/2/28 10:36:03300055万邦达 5.191.76-0.073-0.191-23.367-2380-238119119-15.8426.16-13.20.0-13.26.66.642.64-0.073 -0.190-0.073 -0.190002287172199141615.824.56636-121900.00.014.427.640.934.344.738.10.561.9276.430.050 2024/2/28 10:36:03
2024/2/28 10:31:12300055万邦达 5.222.35-0.073-0.194-25.108-2360-236111125-16.3227.67-13.60.0-13.66.47.244.62-0.073 -0.194-0.073 -0.194002407182122132315.825.36761-124270.00.015.028.640.634.244.437.20.542.0176.870.050 2024/2/28 10:31:12
2024/2/28 10:26:13300055万邦达 5.212.16-0.073-0.198-26.472-2360-23697139-16.6827.14-13.90.0-13.95.78.245.61-0.073 -0.198-0.073 -0.199002682182061125315.926.16900-126630.00.015.329.240.634.944.135.90.522.1376.720.050 2024/2/28 10:26:13
2024/2/28 10:21:01300055万邦达 5.222.35-0.073-0.192-26.735-2350-23587148-16.9227.58-14.10.0-14.15.28.945.61-0.073 -0.192-0.073 -0.192002858171977120716.226.67048-128980.00.015.629.740.235.044.235.30.512.2976.870.050 2024/2/28 10:21:01
2024/2/28 10:16:12300055万邦达 5.222.35-0.073-0.188-28.030-2370-23778159-17.5228.68-14.60.0-14.64.89.847.6-0.073 -0.189-0.073 -0.190003062181890114016.527.47207-131350.00.016.030.639.935.144.134.30.502.4776.870.050 2024/2/28 10:16:12
2024/2/28 10:11:13300055万邦达 5.212.16-0.073-0.187-28.907-2370-23779158-18.0029.12-150.0-15.05.010.048.6-0.072 -0.183-0.073 -0.185003036171826109016.627.97365-133710.00.016.531.539.334.344.234.20.492.6876.720.050 2024/2/28 10:11:13
2024/2/28 10:06:03300055万邦达 5.242.75-0.046-0.172-24.456-1560-15628128-13.2033.74-110.0-11.02.09.043.58-0.046 -0.173-0.046 -0.17500246314160392517.129.67493-135280.00.016.127.138.636.645.336.30.442.7477.170.050 2024/2/28 10:06:03
2024/2/28 10:00:59300055万邦达 5.252.94-0.045-0.159-26.074-1440-14425119-14.0442.11-11.70.0-11.72.09.744.56-0.045 -0.161-0.044 -0.16100230413146281916.229.07612-136720.00.016.227.937.835.846.036.30.382.7577.310.050 2024/2/28 10:00:59
2024/2/28 9:56:12300055万邦达 5.212.16-0.054-0.133-33.320-1760-17671105-21.3634.51-17.80.0-17.87.210.644.56-0.054 -0.133-0.054 -0.13100202810114764616.729.67717-138480.00.013.331.140.533.346.235.60.312.6176.720.050 2024/2/28 9:56:12
2024/2/28 9:51:11300055万邦达 5.21.96-0.054-0.127-38.394-1750-17558118-23.4033.13-19.50.0-19.56.413.149.53-0.054 -0.129-0.054 -0.1280022801098351917.733.57835-140230.00.014.634.140.734.344.731.60.282.9176.580.050 2024/2/28 9:51:11
2024/2/28 9:46:42300055万邦达 5.181.57-0.043-0.110-46.488-1600-16042118-25.3237.08-21.10.0-21.15.515.656.48-0.049 -0.117-0.042 -0.1020022851088542616.634.47953-141820.00.017.238.335.530.047.331.70.233.0476.280.050 2024/2/28 9:46:42
2024/2/28 9:41:13300055万邦达 5.171.37-0.025-0.070-40.181-660-66-46112-18.7226.76-15.60.0-15.6-10.726.341.49-0.025 -0.071-0.026 -0.069002182457427914.529.78065-142490.00.012.928.528.038.759.132.80.132.576.140.050 2024/2/28 9:41:13
2024/2/28 9:35:59300055万邦达 5.110.20-0.032-0.046-59.827-1020-1022775-41.0429.82-34.20.0-34.29.025.247.48-0.032 -0.045-0.032 -0.046001459334516716.834.78140-143510.00.06.540.733.624.659.934.70.092.9575.250.050 2024/2/28 9:35:59
2024/2/28 9:33:00300055万邦达 5.161.18-0.013-0.032-53.555-570-571641-33.4827.99-27.90.0-27.98.019.947.52-0.018 -0.032-0.018 -0.03300796223011917.433.68181-144080.00.09.437.337.029.053.633.70.063.4475.990.050 2024/2/28 9:33:00
2024/2/27 16:01:23300055万邦达 5.11.590.0380.0384.924119-202321229-3484.80-8.84-6.810.87.7-11.7371.050.038 0.0390.039 0.03901-6892263741393015.715.07833-142890.06.820.79.936.528.842.854.50.94.9575.100.050 2024/2/27 16:01:23
2024/2/27 15:04:08300055万邦达 5.11.590.0380.0384.924119-202321229-3484.80-8.84-6.810.87.7-11.7371.050.038 0.0390.039 0.03901-6892263741393015.715.07485-141700.06.820.79.936.528.842.854.50.94.9575.100.050 2024/2/27 15:04:08
2024/2/27 14:56:18300055万邦达 5.11.590.0620.0478.036195-101296195-3898.28-7.616.9-3.610.56.9-13.8351.070.062 0.0470.078 0.05201-7708233659390215.314.37096-139760.03.621.010.535.828.943.257.00.89.9175.100.050 2024/2/27 14:56:18
2024/2/27 14:51:24300055万邦达 5.091.390.0950.05812.9033000300132-43213.92-5.311.60.011.65.1-16.7301.090.095 0.0580.095 0.05701-8560183501380714.613.56664-136760.00.021.09.435.530.443.560.20.82.8674.960.050 2024/2/27 14:51:24
2024/2/27 14:46:09300055万邦达 5.060.800.0860.05712.3492720272151-42413.20-9.18110.011.06.1-17.1311.090.086 0.0570.086 0.05701-8402183404371314.413.26241-134040.00.020.89.835.829.743.460.50.79.8474.520.050 2024/2/27 14:46:09
2024/2/27 14:41:18300055万邦达 5.060.800.0860.04912.3922720272141-41313.44-9.5911.20.011.25.8-17.0311.080.086 0.0500.086 0.04601-8191183348362614.413.35828-131320.00.021.210.035.429.643.460.40.77.8474.520.050 2024/2/27 14:41:18
2024/2/27 14:36:07300055万邦达 5.060.800.0860.03412.4842720272138-41013.92-11.7911.60.011.65.9-17.5321.060.086 0.0370.086 0.03501-8135183228341214.413.65418-128600.00.022.010.435.129.242.960.40.74.8374.520.050 2024/2/27 14:36:07
2024/2/27 14:31:16300055万邦达 5.050.600.0800.02311.7692520252141-39313.32-13.5711.10.011.16.2-17.3321.050.080 0.0240.080 0.02501-7792173133327914.413.75025-126080.00.021.810.735.128.943.160.40.72.8274.370.050 2024/2/27 14:31:16
2024/2/27 14:26:10300055万邦达 5.050.600.0800.02211.8172490249125-37413.44-13.4611.20.011.25.6-16.8331.040.079 0.0220.079 0.02201-7420173087320714.313.84651-123580.00.022.211.034.629.043.260.00.71.8374.370.050 2024/2/27 14:26:10
2024/2/27 14:21:19300055万邦达 5.040.400.0780.02111.9132510251135-38613.80-13.8911.50.011.56.2-17.7341.040.078 0.0210.078 0.02101-7660182966307914.614.14265-121080.00.022.711.235.329.142.059.70.69.8374.220.050 2024/2/27 14:21:19
2024/2/27 14:16:12300055万邦达 5.040.400.0740.01911.3442330233132-36512.96-13.1810.80.010.86.1-16.9331.030.074 0.0170.074 0.01701-7241172954304414.514.13900-118740.00.022.111.335.529.442.459.30.69.8474.220.050 2024/2/27 14:16:12
2024/2/27 14:11:17300055万邦达 5.030.200.0710.01911.2252240224131-35512.72-13.9210.60.010.66.2-16.8321.030.072 0.0190.072 0.01801-7043162911299814.414.03545-116500.00.021.110.536.230.042.759.50.67.8474.070.050 2024/2/27 14:11:17
2024/2/27 14:06:13300055万邦达 5.040.400.0720.01811.5492240224118-34212.96-12.8610.80.010.85.7-16.5321.030.072 0.0190.072 0.02001-6788162849294814.414.03203-114270.00.021.510.735.730.042.859.30.66.8574.220.050 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 万邦达.300055:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
万邦达实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved