速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 鼎龙股份.300054:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
鼎龙股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300054鼎龙股份 21.93-0.63-0.0220.0000.000-352-222-1308345-5.525.58-4.6-2.9-1.70.14.533.970.000 0.0000.000 0.00000157314791876914.44.5345-3520.33.213.915.624.824.761.056.50.481.1263.560.086 2024/5/27 11:33:26
2024/2/28 14:47:00300054鼎龙股份 19.97-3.43-0.080-0.019-6.262-1317-510-8071126191-7.44-22.68-6.2-2.4-3.85.30.948.99-0.081 -0.019-0.083 -0.019009356010875107399.69.7536-16701.33.719.823.641.936.637.036.11.411.3380.360.186 2024/2/28 14:47:00
2024/2/28 14:41:15300054鼎龙股份 20.04-3.09-0.075-0.017-5.866-1094-405-689107420-6.48-23.48-5.4-2.0-3.45.30.148.99-0.074 -0.015-0.074 -0.01400995710437102889.59.6556-27641.33.319.823.242.236.936.736.61.351.380.650.186 2024/2/28 14:41:15
2024/2/28 14:36:04300054鼎龙股份 20.14-2.61-0.077-0.030-6.532-1174-418-756115420-7.08-22.9-5.9-2.1-3.85.80.147.97-0.077 -0.031-0.076 -0.0310097551022799129.59.8576-39381.33.419.523.342.736.936.536.41.321.3181.050.186 2024/2/28 14:36:04
2024/2/28 14:31:15300054鼎龙股份 20.2-2.32-0.069-0.026-5.940-1060-393-6671178-118-6.48-23.08-5.4-2.0-3.46.0-0.648.97-0.069 -0.027-0.069 -0.02700-57555997296909.69.9458-49981.43.419.723.143.137.135.836.41.301.3281.290.186 2024/2/28 14:31:15
2024/2/28 14:26:04300054鼎龙股份 20.15-2.56-0.051-0.029-4.821-762-400-3621048-286-4.80-23.35-4-2.1-1.95.5-1.547.97-0.052 -0.029-0.052 -0.02900-139552963693499.79.9173-57601.43.520.322.243.237.735.136.61.261.3181.090.186 2024/2/28 14:26:04
2024/2/28 14:21:21300054鼎龙股份 20.18-2.42-0.047-0.030-4.507-727-410-3171062-335-4.68-22.79-3.9-2.2-1.75.7-1.848.97-0.047 -0.027-0.048 -0.02700-163752932290549.810.0-163-64871.43.620.622.343.237.534.836.61.241.3181.210.186 2024/2/28 14:21:21
2024/2/28 14:16:06300054鼎龙股份 20.18-2.42-0.044-0.034-4.656-655-401-255983-328-4.32-22.47-3.6-2.2-1.45.4-1.848.96-0.045 -0.036-0.046 -0.03600-159951909787529.810.1-491-71421.53.720.822.243.037.634.736.51.211.3281.210.186 2024/2/28 14:16:06
2024/2/28 14:11:13300054鼎龙股份 20.15-2.56-0.044-0.045-4.881-644-394-251984-340-4.32-22.51-3.6-2.2-1.45.5-1.949.95-0.044 -0.043-0.045 -0.04600-165951889384829.810.3-831-77861.53.721.122.543.137.634.336.21.191.3381.090.186 2024/2/28 14:11:13
2024/2/28 13:56:17300054鼎龙股份 20.25-2.08-0.042-0.059-5.621-638-403-2351109-470-4.56-22.86-3.8-2.4-1.46.6-2.850.93-0.042 -0.058-0.043 -0.05800-229249823176819.910.7-1301-84251.64.021.723.143.737.133.035.81.111.3581.490.186 2024/2/28 13:56:17
2024/2/28 13:46:10300054鼎龙股份 20.33-1.69-0.044-0.056-5.778-643-412-2311089-445-4.68-22.99-3.9-2.5-1.46.6-2.751.93-0.044 -0.056-0.043 -0.05400-2169497961741210.110.8-1746-90681.64.122.123.543.937.332.435.11.091.481.810.186 2024/2/28 13:46:10
2024/2/28 13:41:00300054鼎龙股份 20.28-1.93-0.043-0.053-5.742-651-391-2611124-472-4.80-23.61-4-2.4-1.66.9-2.952.93-0.043 -0.053-0.043 -0.05300-2301507806729710.210.9-2219-97191.74.122.123.744.137.232.135.01.081.4381.610.186 2024/2/28 13:41:00
2024/2/28 13:36:18300054鼎龙股份 20.34-1.64-0.036-0.042-4.785-609-400-2081089-481-4.56-23.39-3.8-2.5-1.36.8-3.052.94-0.036 -0.043-0.040 -0.04700-2341497580714910.310.9-2699-103281.74.222.223.544.337.531.834.81.061.4581.850.186 2024/2/28 13:36:18
2024/2/28 13:31:25300054鼎龙股份 20.24-2.13-0.033-0.036-4.382-504-409-941071-567-3.84-23.79-3.2-2.6-0.66.8-3.651.95-0.033 -0.036-0.033 -0.03400-2760477404706710.410.8-3266-108321.74.322.322.944.637.831.435.01.041.4781.450.186 2024/2/28 13:31:25
2024/2/28 13:26:10300054鼎龙股份 20.32-1.74-0.031-0.029-3.961-466-404-621073-606-3.60-23.86-3-2.6-0.46.9-3.951.96-0.031 -0.028-0.031 -0.02800-2951467237697310.510.9-3872-112981.74.322.522.944.737.831.135.01.031.581.770.186 2024/2/28 13:26:10
2024/2/28 13:16:18300054鼎龙股份 20.34-1.64-0.028-0.014-3.295-443-397-461038-595-3.48-23.89-2.9-2.6-0.36.8-3.952.98-0.028 -0.014-0.028 -0.01400-2898466920677410.711.0-4468-117411.84.422.823.144.838.030.634.51.011.5881.850.186 2024/2/28 13:16:18
2024/2/28 13:11:21300054鼎龙股份 20.39-1.40-0.029-0.006-3.198-450-405-451065-615-3.60-23.82-3-2.7-0.37.1-4.152.99-0.030 -0.006-0.030 -0.00600-2992466712666410.911.0-5083-121911.84.522.622.945.238.130.434.50.991.6182.050.186 2024/2/28 13:11:21
2024/2/28 13:06:03300054鼎龙股份 20.35-1.60-0.0260.008-2.415-397-412151045-647-3.24-24.25-2.7-2.80.17.1-4.4531.01-0.025 0.012-0.025 0.00900-3150466411648111.211.0-5730-125881.84.623.123.045.338.229.834.20.971.6581.890.186 2024/2/28 13:06:03
2024/2/28 11:32:00300054鼎龙股份 20.24-2.13-0.0250.013-2.115-373-402291077-704-3.12-24.76-2.6-2.80.27.5-4.9521.02-0.025 0.013-0.025 0.01300-3422446205632211.311.0-6433-129621.94.722.822.645.838.329.534.40.951.6881.450.186 2024/2/28 11:32:00
2024/2/28 11:26:06300054鼎龙股份 20.25-2.08-0.0290.011-2.680-437-409-281114-677-3.72-25.13-3.1-2.9-0.27.9-4.8511.02-0.029 0.011-0.035 0.01000-3291426074617411.311.1-7110-133991.94.822.322.546.238.329.634.40.931.7181.490.186 2024/2/28 11:26:06
2024/2/28 11:21:11300054鼎龙股份 20.18-2.42-0.0320.012-2.748-479-561821190-711-4.20-27.59-3.5-4.10.68.7-5.2511.02-0.028 0.014-0.029 0.01500-3456415876598911.311.1-7822-138780.84.923.022.446.838.129.434.60.901.7381.210.186 2024/2/28 11:21:11
2024/2/28 11:16:09300054鼎龙股份 20.23-2.18-0.0130.021-0.757-205-4742691076-871-1.92-27.52-1.6-3.72.18.4-6.8511.03-0.014 0.021-0.013 0.02000-4228385494568511.310.9-8693-140830.84.523.721.647.038.628.535.30.851.6981.410.186 2024/2/28 11:16:09
2024/2/28 11:11:03300054鼎龙股份 20.32-1.74-0.0200.014-1.789-296-4691731098-802-2.88-26.53-2.4-3.81.48.9-6.5511.02-0.019 0.015-0.019 0.01500-3891375266538211.411.1-9495-143790.94.723.522.147.338.428.334.80.811.7181.770.186 2024/2/28 11:11:03
2024/2/28 11:06:08300054鼎龙股份 20.35-1.60-0.0200.005-2.280-298-4651671037-739-3.00-25.55-2.5-3.91.48.7-6.2531.01-0.017 0.002-0.017 0.00200-3582375108515111.311.2-10234-146770.94.824.122.746.738.028.334.50.791.7481.890.186 2024/2/28 11:06:08
2024/2/28 11:01:12300054鼎龙股份 20.4-1.35-0.018-0.012-2.863-278-463185915-637-2.88-24.43-2.4-4.01.67.9-5.553.98-0.018 -0.012-0.018 -0.01400-3086365005491011.211.4-10871-149550.94.924.623.045.938.028.634.10.761.7882.090.186 2024/2/28 11:01:12
2024/2/28 10:55:59300054鼎龙股份 20.41-1.31-0.015-0.015-2.838-235-458223860-626-2.52-23.73-2.1-4.12.07.7-5.653.97-0.015 -0.015-0.015 -0.01600-3030344861471611.111.5-11496-151891.05.124.522.545.738.028.834.40.741.8182.130.186 2024/2/28 10:55:59
2024/2/28 10:51:12300054鼎龙股份 20.4-1.35-0.0130.002-1.693-174-467293848-674-1.92-23.44-1.6-4.32.77.8-6.2541-0.013 0.002-0.013 0.00200-3263344591460411.511.4-12170-153631.05.325.222.545.437.628.434.60.721.8782.090.186 2024/2/28 10:51:12
2024/2/28 10:46:13300054鼎龙股份 20.36-1.55-0.0050.009-0.476-122-366244814-692-1.44-24.72-1.2-3.62.48.0-6.8541.02-0.007 0.010-0.007 0.01000-3348324309439911.411.2-12862-154851.04.625.623.245.037.028.435.20.671.8681.930.186 2024/2/28 10:46:13
2024/2/28 10:41:20300054鼎龙股份 20.44-1.160.0090.0102.133132-350482605-7371.68-21.111.4-3.75.16.4-7.8541.030.009 0.0100.009 0.01201-3561304107422511.110.8-13599-153531.14.826.721.643.236.829.036.80.621.8482.250.186 2024/2/28 10:41:20
2024/2/28 10:36:03300054鼎龙股份 20.54-0.680.0120.0042.324164-345509482-6452.16-19.431.8-3.85.65.3-7.1551.010.012 0.0070.011 0.00601-3117293929398611.211.0-14244-151891.25.027.321.742.437.129.136.20.601.9182.660.186 2024/2/28 10:36:03
2024/2/28 10:31:12300054鼎龙股份 20.59-0.440.0050.0071.909246-195442348-5953.48-19.792.9-2.35.24.1-7.0541.020.008 0.0080.008 0.01001-2871273679376911.110.9-14839-149431.33.627.021.842.238.129.536.50.561.9382.860.186 2024/2/28 10:31:12
2024/2/28 10:26:13300054鼎龙股份 20.64-0.19-0.0020.0050.04816-308324498-5140.24-20.06.2-3.94.16.3-6.5541.02-0.002 0.005-0.002 0.00401-2479253461352011.010.8-15353-149270.03.927.223.142.836.530.036.50.521.9483.060.186 2024/2/28 10:26:13
2024/2/28 10:21:01300054鼎龙股份 20.67-0.05-0.0040.009-0.016-59-308250507-448-0.96-17.5-.8-4.23.46.9-6.1571.03-0.004 0.009-0.004 0.01000-2161243184327611.110.8-15801-149860.04.228.024.642.235.329.835.90.481.9883.180.186 2024/2/28 10:21:01
2024/2/28 10:16:12300054鼎龙股份 20.70.100.0000.0171.316-56-309253450-393-0.96-17.89-.8-4.43.66.4-5.6581.04-0.002 0.017-0.002 0.01700-1898242998310311.310.9-16194-150420.04.428.625.041.835.429.635.20.462.0983.300.186 2024/2/28 10:16:12
2024/2/28 10:11:13300054鼎龙股份 20.680.00-0.0020.0201.971-39-308268432-393-0.72-17.37-.6-4.74.16.6-6.0581.07-0.001 0.021-0.001 0.02100-1894222746293711.510.7-16587-150810.04.728.724.642.035.429.335.30.432.1883.220.186 2024/2/28 10:11:13
2024/2/28 10:06:03300054鼎龙股份 20.710.15-0.012-0.003-3.748-167-310144477-310-3.48-13.97-2.9-5.42.58.3-5.4601-0.013 -0.003-0.013 -0.00300-1495202429243411.411.4-16897-152480.05.428.425.941.533.230.135.50.382.1783.340.186 2024/2/28 10:06:03
2024/2/28 10:00:59300054鼎龙股份 20.70.10-0.0030.0201.844-116-313197484-368-2.76-10.29-2.3-6.23.99.6-7.3581.05-0.002 0.019-0.003 0.01900-1775172082218811.711.1-17265-153640.06.227.723.842.232.630.137.40.332.283.300.186 2024/2/28 10:00:59
2024/2/28 9:56:12300054鼎龙股份 20.680.000.0180.03212.312280-30958977-3588.28-15.926.9-7.614.51.9-8.8581.150.019 0.0260.019 0.02601-1722141689194411.610.1-17623-150840.07.632.417.936.734.830.939.70.272.0983.220.186 2024/2/28 9:56:12
2024/2/28 9:51:11300054鼎龙股份 20.80.580.0180.03515.356270-20547552-3229.96-9.798.3-6.314.61.6-9.9571.270.017 0.0360.018 0.03601-1549111322168311.89.3-17945-148140.06.332.718.136.835.230.540.40.212.0583.700.186 2024/2/28 9:51:11
2024/2/28 9:46:42300054鼎龙股份 20.740.290.0080.03314.125127-20633360-1875.64-6.664.7-7.612.32.2-6.9631.310.008 0.0340.009 0.03501-898101055138712.39.4-18131-146870.07.634.021.735.833.630.237.10.182.1283.460.186 2024/2/28 9:46:42
2024/2/28 9:41:13300054鼎龙股份 20.840.770.0000.02711.338-2-207205109-107-0.12-12.91-.1-10.610.55.6-5.5651.440.000 0.0270.000 0.02900-5167711102213.29.2-18239-146890.010.632.522.039.033.428.534.00.132.2183.860.186 2024/2/28 9:41:13
2024/2/28 9:35:59300054鼎龙股份 20.720.190.0090.02721.033139-3117049-18813.68-23.7811.4-2.513.94.0-15.4561.760.004 0.0260.004 0.02801-904440471314.58.2-18427-145490.02.533.719.842.438.423.939.30.082.3483.380.186 2024/2/28 9:35:59
2024/2/28 9:33:00300054鼎龙股份 20.830.730.0040.01628.8755605651-1079.84-238.20.08.27.4-15.6581.80.004 0.0170.004 0.01801-514223241814.27.9-18534-144930.00.032.924.745.137.722.037.60.042.2283.820.186 2024/2/28 9:33:00
2024/2/27 16:01:23300054鼎龙股份 20.683.350.0450.0324.719670976-306-287-3834.2016.983.55.1-1.6-1.5-2.0661.040.047 0.0320.047 0.03201-1885758182849111.511.1-18917-1382311.46.323.224.835.336.830.132.11.281.1483.220.186 2024/2/27 16:01:23
2024/2/27 15:04:08300054鼎龙股份 20.683.350.0450.0324.719670976-306-287-3834.2016.983.55.1-1.6-1.5-2.0661.040.047 0.0320.047 0.03201-1885758182849111.511.1-19300-1315311.46.323.224.835.336.830.132.11.281.1483.220.186 2024/2/27 15:04:08
2024/2/27 14:56:18300054鼎龙股份 20.673.300.0460.0324.9977081006-298-298-4104.5618.783.85.4-1.6-1.6-2.2641.040.047 0.0310.047 0.03201-2020718063836811.411.0-19710-1244511.25.822.924.535.637.230.332.51.251.1383.180.186 2024/2/27 14:56:18
2024/2/27 14:51:24300054鼎龙股份 20.623.050.0430.0244.504664682-18-251-4134.4416.763.73.8-0.1-1.4-2.3631.030.043 0.0230.043 0.02301-2035677899814711.210.9-20123-117819.86.023.623.736.037.430.632.91.201.1182.980.186 2024/2/27 14:51:24
2024/2/27 14:46:09300054鼎龙股份 20.633.100.0470.0265.014637691-53-230-4074.3216.943.63.9-0.3-1.3-2.3621.030.047 0.0270.047 0.02701-2008657811803911.210.9-20530-1114310.06.123.023.336.337.630.733.01.191.1283.020.186 2024/2/27 14:46:09
2024/2/27 14:41:18300054鼎龙股份 20.653.200.0550.0295.907823978-154-377-4465.7617.34.85.7-0.9-2.2-2.6611.040.055 0.0290.055 0.03001-2200627629791811.110.7-20976-1032010.34.622.623.536.138.331.033.61.151.1183.100.186 2024/2/27 14:41:18
2024/2/27 14:36:07300054鼎龙股份 20.62.950.0550.0175.592803970-167-385-4185.7616.794.85.8-1.0-2.3-2.5611.020.054 0.0180.056 0.01701-2064607421758011.110.9-21394-951710.54.722.623.636.138.430.833.31.121.182.900.186 2024/2/27 14:36:07
2024/2/27 14:31:16300054鼎龙股份 20.532.600.0520.0165.451775972-198-346-4295.6416.444.75.9-1.2-2.1-2.6621.020.053 0.0170.052 0.01601-2116617276745111.210.9-21822-874310.74.822.623.836.138.230.633.21.111.1182.620.186 2024/2/27 14:31:16
2024/2/27 14:26:10300054鼎龙股份 20.633.100.0360.0084.00764262616-203-4384.9218.964.14.00.1-1.3-2.8591.010.038 0.0090.041 0.00901-2165557057715711.010.8-22261-81017.93.923.623.537.038.331.534.31.051.0883.020.186 2024/2/27 14:26:10
2024/2/27 14:21:19300054鼎龙股份 20.542.650.025-0.0052.397379409-29-44-3363.1216.432.62.8-0.2-0.3-2.357.990.025 -0.0050.025 -0.00501-1661496872682110.510.6-22596-77226.94.122.722.938.138.432.334.60.981.0482.660.186 2024/2/27 14:21:19
2024/2/27 14:16:12300054鼎龙股份 20.52.450.031-0.0062.97245940157-129-3303.8415.63.22.80.4-0.9-2.35710.031 -0.0050.031 -0.00501-1632496718668710.610.6-22926-72637.04.223.022.637.838.732.234.50.961.0582.500.186 2024/2/27 14:16:12
2024/2/27 14:11:17300054鼎龙股份 20.542.650.024-0.0171.76035627482-137-2193.1217.252.62.00.6-1.0-1.656.970.023 -0.0170.023 -0.01601-1084466514634710.410.7-23145-69076.44.423.122.537.738.732.834.40.921.0282.660.186 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 鼎龙股份.300054:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
鼎龙股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved