速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 福瑞股份.300049:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
福瑞股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300049福瑞股份 50.261.680.0650.0000.000762587175-12364757.329.476.14.71.4-9.93.892.860.000 0.0000.000 0.0000095128419235946.07.047576227.422.721.820.424.234.126.622.81.071.2677.370.162 2024/5/27 11:33:26
2024/2/28 14:47:00300049福瑞股份 42-3.80-0.105-0.001-3.540-1082-16705871237-155-4.20-7.03-3.5-5.41.94.0-0.51011-0.106 -0.002-0.106 -0.00200-352856358636111.111.1320-3209.414.839.237.334.730.716.717.23.031.25113.250.278 2024/2/28 14:47:00
2024/2/28 14:41:15300049福瑞股份 42.42-2.84-0.0920.004-3.005-971-12943241118-147-3.96-3.69-3.3-4.41.13.8-0.5991-0.092 0.005-0.092 0.00500-334796128614510.910.9173-12919.614.038.437.335.031.217.017.52.881.22114.390.278 2024/2/28 14:41:15
2024/2/28 14:36:04300049福瑞股份 42.6-2.43-0.0890.004-2.977-907-13164101053-146-3.72-3.67-3.1-4.51.43.6-0.51001-0.089 0.004-0.086 0.00300-332806073608510.910.927-21989.614.138.637.234.831.217.017.52.861.24114.870.278 2024/2/28 14:36:04
2024/2/28 14:31:15300049福瑞股份 42.47-2.73-0.0820.026-1.979-838-13014631041-202-3.48-4.37-2.9-4.51.63.6-0.7991.01-0.082 0.027-0.082 0.02700-459785934601811.110.9-176-30369.814.338.436.835.031.416.817.52.831.25114.520.278 2024/2/28 14:31:15
2024/2/28 14:26:04300049福瑞股份 42.35-3.00-0.0740.030-1.617-760-1238478985-225-3.24-5.5-2.7-4.41.73.5-0.8991.02-0.074 0.031-0.074 0.03000-510765793591611.010.8-401-37969.513.938.536.835.131.616.917.72.751.25114.200.278 2024/2/28 14:26:04
2024/2/28 14:21:21300049福瑞股份 42.58-2.47-0.0710.032-1.452-727-1202475923-196-3.12-5.1-2.6-4.31.73.3-0.7991.02-0.071 0.032-0.071 0.03200-443755726586011.110.8-597-45239.613.938.536.835.031.716.917.62.731.27114.820.278 2024/2/28 14:21:21
2024/2/28 14:16:06300049福瑞股份 42.56-2.52-0.0590.041-0.731-607-1214607828-221-2.64-5.66-2.2-4.42.23.0-0.8991.03-0.059 0.041-0.059 0.04100-500745635580711.110.8-817-51309.714.138.636.434.831.816.917.72.701.28114.760.278 2024/2/28 14:16:06
2024/2/28 14:11:13300049福瑞股份 42.69-2.22-0.0340.0691.311-352-1217866676-325-1.56-5.66-1.3-4.53.22.5-1.2991.05-0.034 0.069-0.037 0.06900-735735443573411.210.7-1142-54829.914.439.035.834.431.916.717.92.641.29115.120.278 2024/2/28 14:11:13
2024/2/28 13:56:17300049福瑞股份 42.85-1.86-0.0330.0872.088-335-1238903748-413-1.56-4.54-1.3-4.83.52.9-1.6991.07-0.033 0.086-0.033 0.08700-932695117547711.410.6-1555-58179.914.738.935.434.731.816.518.12.511.33115.550.278 2024/2/28 13:56:17
2024/2/28 13:46:10300049福瑞股份 43-1.51-0.0150.1194.068-175-12221047773-598-0.84-3.64-.7-4.94.23.1-2.4991.1-0.017 0.116-0.017 0.12400-1351674871535311.610.5-2153-599210.315.238.634.435.132.016.018.42.431.36115.950.278 2024/2/28 13:46:10
2024/2/28 13:41:00300049福瑞股份 43.39-0.620.0050.1586.88048-12111259702-7510.24-2.39.2-5.05.22.9-3.11001.140.005 0.1580.005 0.15801-1693664580523911.910.4-2904-594310.615.639.334.134.631.715.518.62.361.36117.000.278 2024/2/28 13:41:00
2024/2/28 13:36:18300049福瑞股份 43.39-0.620.0000.1526.5100-12031203698-6980.00-2.050-5.05.02.9-2.91001.140.000 0.1520.000 0.15100-1573654540516311.910.5-3601-594310.715.739.234.234.631.715.518.42.341.4117.000.278 2024/2/28 13:36:18
2024/2/28 13:31:25300049福瑞股份 43.3-0.820.0070.1577.06124-12201244670-6940.12-2.18.1-5.15.22.8-2.91001.140.002 0.1560.005 0.15801-1564654486513012.010.5-4295-591910.715.839.334.134.531.715.518.42.331.43116.760.278 2024/2/28 13:31:25
2024/2/28 13:26:10300049福瑞股份 43.52-0.320.0070.1587.24571-11871258688-7600.36-1.52.3-5.05.32.9-3.21001.150.007 0.1580.007 0.16001-1712644400505812.210.6-5055-584810.815.839.534.234.531.615.218.42.311.47117.350.278 2024/2/28 13:26:10
2024/2/28 13:16:18300049福瑞股份 43.830.390.0050.1466.71370-11941265632-7030.36-.63.3-5.15.42.7-3.01001.140.005 0.1460.005 0.14601-1583634320492112.210.7-5757-577810.916.039.534.134.531.815.118.12.281.56118.190.278 2024/2/28 13:16:18
2024/2/28 13:11:21300049福瑞股份 43.660.000.0000.1436.68147-11881235606-6520.24-.65.2-5.15.32.6-2.81011.130.005 0.1430.007 0.14201-1470644278485412.310.8-6410-573111.016.139.534.234.531.915.017.82.261.61117.730.278 2024/2/28 13:11:21
2024/2/28 13:06:03300049福瑞股份 43.48-0.410.0040.1325.769-23-11791156624-601-0.12-.52-.1-5.15.02.7-2.61011.120.002 0.1340.002 0.13301-1355634218473512.411.0-7011-575411.116.239.534.534.531.814.917.52.251.66117.250.278 2024/2/28 13:06:03
2024/2/28 11:32:00300049福瑞股份 43.680.05-0.0040.1336.014-45-13111265678-633-0.24.19-.2-5.85.63.0-2.81011.13-0.004 0.133-0.004 0.13300-1425624097463112.411.0-7644-580010.816.639.734.134.731.714.817.62.191.69117.780.278 2024/2/28 11:32:00
2024/2/28 11:26:06300049福瑞股份 440.78-0.0130.1275.880-45-13011256673-628-0.24.35-.2-5.85.63.0-2.81011.13-0.004 0.128-0.011 0.12600-1414614052456712.511.1-8271-584510.916.739.734.134.731.714.717.52.181.74118.650.278 2024/2/28 11:26:06
2024/2/28 11:21:11300049福瑞股份 43.45-0.480.0020.1568.11722-13201342616-6380.12-.05.1-6.06.12.8-2.91021.150.008 0.1560.008 0.14901-1436613917449312.611.0-8909-582311.117.139.933.834.431.614.617.52.141.79117.160.278 2024/2/28 11:21:11
2024/2/28 11:16:09300049福瑞股份 43.690.070.0170.1588.776172-13091481537-7080.96.82.8-6.16.92.5-3.31021.170.017 0.1580.017 0.15601-1594593775440312.811.0-9618-565111.317.440.233.334.231.714.317.62.081.82117.810.278 2024/2/28 11:16:09
2024/2/28 11:11:03300049福瑞股份 43.38-0.640.0120.1468.242169-10791248508-6770.96.57.8-5.15.92.4-3.21021.170.014 0.1500.016 0.15001-1523583698430912.911.0-10295-548211.616.739.733.834.331.914.417.62.051.88116.980.278 2024/2/28 11:11:03
2024/2/28 11:06:08300049福瑞股份 43.34-0.730.0040.1256.85440-12101250484-5240.241.95.2-6.06.22.4-2.61011.140.008 0.1250.008 0.12601-1178553512400312.911.3-10819-544110.816.840.033.834.632.214.617.21.951.89116.870.278 2024/2/28 11:06:08
2024/2/28 11:01:12300049福瑞股份 43.670.020.0070.1207.17757-11861244421-4780.365.96.3-6.26.52.2-2.51021.140.007 0.1200.011 0.12101-1073533375384212.711.2-11297-538411.117.340.033.534.432.214.517.01.851.88117.760.278 2024/2/28 11:01:12
2024/2/28 10:55:59300049福瑞股份 44.060.920.0150.1248.032169-11641333319-4881.087.26.9-6.27.11.7-2.61021.150.016 0.1240.016 0.12401-1095523269375612.911.2-11786-521511.317.540.032.934.332.614.417.01.821.96118.810.278 2024/2/28 10:55:59
2024/2/28 10:51:12300049福瑞股份 43.890.530.0070.1126.94174-11641238388-4620.487.69.4-6.36.72.1-2.51011.140.007 0.1120.007 0.11001-1036503223366312.911.3-12248-514111.517.839.432.734.732.614.416.91.792.04118.350.278 2024/2/28 10:51:12
2024/2/28 10:46:13300049福瑞股份 43.61-0.110.0330.14010.811299-9501249264-5632.047.881.7-5.47.11.5-3.21021.180.035 0.1450.034 0.14301-1261483001354413.111.1-12811-484212.117.539.732.634.232.714.017.21.702.07117.600.278 2024/2/28 10:46:13
2024/2/28 10:41:20300049福瑞股份 44.261.370.0330.14612.072384-9681352267-6512.769.982.3-5.88.11.6-3.91041.210.030 0.1480.035 0.14801-1457472764334813.511.2-13462-445812.718.540.532.433.531.913.317.21.612.09119.350.278 2024/2/28 10:41:20
2024/2/28 10:36:03300049福瑞股份 44.632.220.0260.13911.657272-10541326335-6072.0413.841.7-6.68.32.1-3.81041.210.026 0.1390.026 0.13901-1358452641319213.511.2-14069-418612.719.340.332.033.631.513.417.21.542.15120.350.278 2024/2/28 10:36:03
2024/2/28 10:31:12300049福瑞股份 44.832.680.0230.1139.841203-12341437312-5151.5614.181.3-7.99.22.0-3.31051.170.023 0.1130.020 0.11401-1153442583302713.511.5-14584-398311.919.841.131.933.631.613.416.71.512.27120.890.278 2024/2/28 10:31:12
2024/2/28 10:26:13300049福瑞股份 44.842.700.0230.1019.283291-11171408230-5202.2814.781.9-7.39.21.5-3.41041.170.023 0.1020.023 0.10401-1164432535296913.511.5-15104-369212.119.441.131.933.431.913.416.81.482.41120.910.278 2024/2/28 10:26:13
2024/2/28 10:21:01300049福瑞股份 44.962.980.0060.0736.10760-11501210373-4330.4815.9.4-7.78.12.5-2.91051.120.006 0.0750.006 0.07601-969422453274713.612.2-15538-363312.620.340.132.033.931.413.416.31.442.59121.240.278 2024/2/28 10:21:01
2024/2/28 10:16:12300049福瑞股份 44.942.93-0.0160.0543.444-167-14141247553-386-1.5613.19-1.3-11.09.74.3-3.01071.1-0.016 0.051-0.016 0.05500-864372094230113.712.5-15923-380012.423.440.230.534.430.113.016.01.242.47121.180.278 2024/2/28 10:16:12
2024/2/28 10:11:13300049福瑞股份 44.572.08-0.0120.0423.123-121-14041283484-363-1.2014.18-1-11.610.64.0-3.01081.09-0.013 0.044-0.012 0.04300-813351960212913.812.7-16286-392113.024.640.329.734.130.112.615.61.172.59120.180.278 2024/2/28 10:11:13
2024/2/28 10:06:03300049福瑞股份 44.882.79-0.0260.0250.782-232-13941161511-279-2.4015.39-2-12.010.04.4-2.41091.05-0.022 0.026-0.022 0.02600-624341859195714.013.3-16565-415313.625.640.130.133.829.412.514.91.122.82121.020.278 2024/2/28 10:06:03
2024/2/28 10:00:59300049福瑞股份 44.572.08-0.0120.0170.696-143-13801237327-184-1.688.4-1.4-13.512.13.2-1.81091.04-0.014 0.017-0.014 0.01700-412301665173113.813.2-16749-429611.024.542.830.733.129.913.114.90.992.87120.180.278 2024/2/28 10:00:59
2024/2/28 9:56:12300049福瑞股份 44.411.72-0.0020.0263.213-10-10421032239-229-0.127.33-.1-10.910.82.5-2.41091.07-0.002 0.0300.000 0.03000-514281542165513.912.9-16978-430611.722.642.531.732.930.412.915.30.923.17119.750.278 2024/2/28 9:56:12
2024/2/28 9:51:11300049福瑞股份 44.391.67-0.015-0.005-2.904-183-10038201830-2.525.36-2.1-11.59.42.10.0112.98-0.017 -0.007-0.018 -0.002000261381135414.114.4-16978-448912.924.441.932.532.330.212.912.90.843.54119.700.278 2024/2/28 9:51:11
2024/2/28 9:46:42300049福瑞股份 44.381.650.0040.0081.67632-89192316-480.488.11.4-11.111.50.2-0.61131.020.003 0.008-0.004 0.00000-108241229125814.614.3-17026-445714.025.142.731.230.930.712.413.00.784.05119.670.278 2024/2/28 9:46:42
2024/2/28 9:41:13300049福瑞股份 44.82.61-0.013-0.004-1.875-115-8967811087-1.929.92-1.6-12.510.91.50.1113.98-0.008 -0.004-0.012 -0.0050016221050102615.315.6-17019-457115.728.240.229.332.330.811.811.70.695.24120.800.278 2024/2/28 9:41:13
2024/2/28 9:35:59300049福瑞股份 44.311.490.0160.0188.372161-351512-134-283.48-.262.9-6.39.2-2.4-0.51161.10.013 0.0190.013 0.02201-621771378317.515.9-17047-441015.822.143.734.529.531.911.011.50.546.87119.480.278 2024/2/28 9:35:59
2024/2/28 9:33:00300049福瑞股份 44.852.73-0.0200.0147.272-63-21-4284-21-2.52-6.39-2.1-0.7-1.42.8-0.71121.060.001 0.004-0.009 0.00400-47940142416.815.8-17068-447311.412.143.344.734.331.511.011.70.296.26120.940.278 2024/2/28 9:33:00
2024/2/27 16:01:23300049福瑞股份 43.662.540.077-0.0073.261782-201983-9611794.20-10.833.5-0.94.4-4.30.886.990.072 -0.0070.073 -0.0070141053573757058.99.0-16889-36919.09.935.531.134.038.321.520.72.21.81117.730.278 2024/2/27 16:01:23
2024/2/27 15:04:08300049福瑞股份 43.662.540.077-0.0073.261782-201983-9611794.20-10.833.5-0.94.4-4.30.886.990.072 -0.0070.073 -0.0070141053573757058.99.0-16710-29089.09.935.531.134.038.321.520.72.21.81117.730.278 2024/2/27 15:04:08
2024/2/27 14:56:18300049福瑞股份 43.592.370.071-0.0072.988723-263986-9422193.96-11.043.3-1.24.5-4.31.086.990.071 -0.0090.071 -0.0090150252564055998.99.0-16491-21868.910.135.531.034.038.321.620.62.17.8117.540.278 2024/2/27 14:56:18
2024/2/27 14:51:24300049福瑞股份 43.432.000.0820.0053.962794-3011095-9661724.44-12.333.7-1.45.1-4.50.88510.080 0.0040.079 0.0100139450550355148.98.9-16320-13918.910.335.630.534.038.521.520.72.12.8117.110.278 2024/2/27 14:51:24
2024/2/27 14:46:09300049福瑞股份 43.321.740.0830.0134.479840-3151156-9671264.80-13.64-1.55.5-4.60.6851.010.083 0.0130.083 0.0130128949539454518.98.8-16193-5519.010.535.530.034.038.621.520.92.08.8116.810.278 2024/2/27 14:46:09
2024/2/27 14:41:18300049福瑞股份 43.552.280.0780.0114.207791-3331124-9371464.56-13.093.8-1.65.4-4.50.7851.010.078 0.0110.078 0.0110133449531953729.08.9-160482409.010.635.530.134.138.621.420.72.06.81117.430.278 2024/2/27 14:41:18
2024/2/27 14:36:07300049福瑞股份 43.562.300.0710.0113.890741-3291070-8851444.32-13.393.6-1.65.2-4.30.7851.010.065 0.0080.067 0.0090133048523652869.08.9-159049819.110.735.330.134.338.621.320.62.03.82117.460.278 2024/2/27 14:36:07
2024/2/27 14:31:16300049福瑞股份 43.251.570.0680.0163.959709-3241033-8301224.20-14.83.5-1.65.1-4.10.6861.010.068 0.0150.072 0.0150127848512651959.18.9-1578216909.310.935.230.134.438.521.120.52.00.83116.630.278 2024/2/27 14:31:16
2024/2/27 14:26:10300049福瑞股份 43.281.640.0650.0143.838663-321984-7831213.96-14.743.3-1.64.9-3.90.6861.010.065 0.0140.065 0.0140127647507251369.19.0-1566223539.411.035.130.234.438.321.120.51.98.84116.710.278 2024/2/27 14:26:10
2024/2/27 14:21:19300049福瑞股份 43.241.550.0670.0274.540677-319996-7771004.08-15.053.4-1.65.0-3.90.5861.020.069 0.0270.069 0.0270122847496150799.29.0-1556230309.511.135.230.234.438.320.920.41.97.85116.600.278 2024/2/27 14:21:19
2024/2/27 14:16:12300049福瑞股份 43.181.410.0630.0264.219633-317950-732993.84-15.153.2-1.64.8-3.70.5861.020.063 0.0270.063 0.0270122747492750479.29.0-1546336639.511.135.130.334.538.220.920.41.95.87116.440.278 2024/2/27 14:16:12
2024/2/27 14:11:17300049福瑞股份 43.071.150.0560.0263.925569-314883-667983.48-15.622.9-1.64.5-3.40.5861.020.056 0.0260.056 0.0260122546487549859.29.0-1536542329.611.234.930.434.738.120.820.31.94.88116.140.278 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 福瑞股份.300049:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
福瑞股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved