速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 台基股份.300046:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
台基股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300046台基股份 10.1-3.07-0.0090.0000.000-230-23-4769-1.68-18.44-1.40.0-1.4-2.94.381.110.000 0.0000.000 0.000006792250027796.35.769-230.00.03.14.526.929.870.065.70.671.26-31.03-0.081 2024/5/27 11:33:26
2024/2/28 14:47:00300046台基股份 11.52-9.15-0.2070.012-5.156-615-104-511-6731288-6.36-22.64-5.3-0.9-4.4-5.811.1301-0.207 0.010-0.211 0.010001048534953695769.99.91358-6380.00.912.316.733.339.154.443.33.991.855.030.157 2024/2/28 14:47:00
2024/2/28 14:41:15300046台基股份 11.58-8.68-0.1950.061-5.050-611-113-498-6111222-6.48-21.78-5.4-1.0-4.4-5.410.8291.01-0.204 0.050-0.205 0.02900992532924293279.99.92580-12490.01.012.016.433.739.154.343.53.891.855.320.157 2024/2/28 14:41:15
2024/2/28 14:36:04300046台基股份 11.69-7.81-0.1930.072-4.758-563-110-453-6071171-6.12-21.24-5.1-1.0-4.1-5.510.6301.02-0.193 0.074-0.196 0.058009497328893911010.19.83750-18120.01.012.316.433.839.353.943.33.791.855.840.157 2024/2/28 14:36:04
2024/2/28 14:31:15300046台基股份 11.68-7.89-0.1940.062-4.922-567-109-458-6001167-6.24-21.69-5.2-1.0-4.2-5.510.7301.02-0.194 0.059-0.190 0.059009457328711888310.19.94917-23790.01.012.416.633.839.353.843.13.741.8155.800.157 2024/2/28 14:31:15
2024/2/28 14:26:04300046台基股份 11.73-7.49-0.1400.164-3.120-409-105-304-6301039-4.68-22.81-3.9-1.0-2.9-6.09.9291.05-0.139 0.165-0.139 0.161008405308330873110.29.75956-27880.01.012.515.433.739.753.843.93.591.7856.040.157 2024/2/28 14:26:04
2024/2/28 14:21:21300046台基股份 11.8-6.94-0.1330.142-3.205-392-103-289-6191011-4.56-21.89-3.8-1.0-2.8-6.09.8291.05-0.137 0.143-0.134 0.150008172298133855010.39.86967-31800.01.012.715.533.739.753.643.83.531.7956.370.157 2024/2/28 14:21:21
2024/2/28 14:16:06300046台基股份 11.82-6.78-0.1450.103-3.650-427-102-325-6101037-5.04-21.57-4.2-1.0-3.2-6.010.2291.04-0.145 0.112-0.145 0.113008371298040836010.29.88004-36070.01.012.515.733.939.953.643.43.471.8156.470.157 2024/2/28 14:16:06
2024/2/28 14:11:13300046台基股份 11.79-7.02-0.1430.086-3.750-431-100-331-6221053-5.16-22.32-4.3-1.0-3.3-6.210.5301.03-0.143 0.089-0.146 0.085008494297897816410.29.99056-40380.01.012.615.933.840.053.643.13.421.8356.320.157 2024/2/28 14:11:13
2024/2/28 13:56:17300046台基股份 11.92-5.99-0.1530.141-4.140-444-102-342-546990-5.76-21.81-4.8-1.1-3.7-5.910.7291.06-0.153 0.147-0.154 0.155007960267105755610.59.810047-44820.01.112.015.734.440.353.642.93.141.8356.940.157 2024/2/28 13:56:17
2024/2/28 13:46:10300046台基股份 12.01-5.28-0.1530.097-4.255-434-108-325-560994-5.76-21.66-4.8-1.2-3.6-6.211.0291.04-0.147 0.098-0.147 0.094007984256900718210.510.111041-49160.01.212.315.934.440.653.342.33.071.8957.370.157 2024/2/28 13:46:10
2024/2/28 13:41:00300046台基股份 11.94-5.84-0.1400.140-3.924-415-106-309-530945-5.64-22.11-4.7-1.2-3.5-6.010.7291.05-0.141 0.137-0.144 0.135007586256706705410.610.111986-53320.01.212.115.634.740.753.242.53.001.957.040.157 2024/2/28 13:41:00
2024/2/28 13:36:18300046台基股份 12.02-5.21-0.1330.140-3.887-394-103-291-513907-5.52-20.08-4.6-1.2-3.4-6.010.6291.05-0.135 0.141-0.133 0.135007267246507686210.510.012893-57250.01.212.015.434.840.853.242.62.901.957.420.157 2024/2/28 13:36:18
2024/2/28 13:31:25300046台基股份 12.02-5.21-0.1440.101-4.507-427-109-318-519946-6.12-20.32-5.1-1.3-3.8-6.211.3291.04-0.145 0.103-0.144 0.098007575236396667310.510.013839-61520.01.311.815.634.640.853.642.32.831.9157.420.157 2024/2/28 13:31:25
2024/2/28 13:26:10300046台基股份 12.1-4.57-0.154-0.007-5.645-455-106-349-5601015-6.72-19.33-5.6-1.3-4.3-6.912.5291-0.154 -0.005-0.154 -0.006008121236260624410.410.414855-66070.01.311.916.234.141.054.041.52.751.9257.800.157 2024/2/28 13:26:10
2024/2/28 13:16:18300046台基股份 12.11-4.50-0.161-0.147-7.227-482-109-373-5361018-7.44-20.37-6.2-1.4-4.8-6.913.130.95-0.161 -0.148-0.161 -0.147008132225952567110.410.915873-70890.01.412.116.934.441.353.540.42.621.9757.850.157 2024/2/28 13:16:18
2024/2/28 13:11:21300046台基股份 12.07-4.81-0.153-0.164-7.223-479-107-373-5941073-7.56-20.89-6.3-1.4-4.9-7.814.131.92-0.154 -0.171-0.151 -0.172008563235848537810.411.316946-75680.01.412.417.333.941.753.739.62.57257.660.157 2024/2/28 13:11:21
2024/2/28 13:06:03300046台基股份 12.1-4.57-0.123-0.215-6.551-3660-366-617983-6.12-21.82-5.10.0-5.1-8.613.729.91-0.125 -0.229-0.123 -0.222007823205582505410.211.317929-79340.00.011.917.034.242.853.940.22.411.9557.800.157 2024/2/28 13:06:03
2024/2/28 11:32:00300046台基股份 12.14-4.26-0.119-0.205-6.741-3530-353-577930-6.24-22.54-5.20.0-5.2-8.513.729.9-0.119 -0.205-0.119 -0.205007390195282475510.211.318859-82870.00.011.917.134.142.654.040.32.281.9357.990.157 2024/2/28 11:32:00
2024/2/28 11:26:06300046台基股份 12.23-3.55-0.119-0.251-7.262-3550-355-576931-6.36-22.28-5.30.0-5.3-8.613.930.88-0.119 -0.251-0.119 -0.252007391195209456910.211.619790-86420.00.012.117.434.042.653.940.02.251.9758.420.157 2024/2/28 11:26:06
2024/2/28 11:21:11300046台基股份 12.06-4.89-0.122-0.233-7.610-3650-365-547912-6.72-24-5.60.0-5.6-8.414.029.88-0.124 -0.238-0.124 -0.238007230185093447310.111.520702-90070.00.011.917.534.042.454.140.12.18257.610.157 2024/2/28 11:21:11
2024/2/28 11:16:09300046台基股份 12.17-4.02-0.140-0.230-8.997-4270-427-445872-8.28-23.6-6.90.0-6.9-7.214.130.88-0.145 -0.230-0.136 -0.227006901184897430110.011.421574-94340.00.011.518.434.341.554.240.12.071.9958.140.157 2024/2/28 11:16:09
2024/2/28 11:11:03300046台基股份 12.21-3.71-0.135-0.190-8.701-4110-411-435846-8.28-22.73-6.90.0-6.9-7.314.231.88-0.136 -0.194-0.134 -0.194006682184686414510.011.422419-98450.00.012.018.934.141.453.939.71.99258.330.157 2024/2/28 11:11:03
2024/2/28 11:06:08300046台基股份 12.23-3.55-0.145-0.184-8.948-4080-408-390798-8.52-24.7-7.10.0-7.1-6.813.932.89-0.136 -0.181-0.135 -0.185006299174495401010.111.323218-102520.00.012.419.534.040.853.639.71.922.0358.420.157 2024/2/28 11:06:08
2024/2/28 11:01:12300046台基股份 12.4-2.21-0.132-0.203-9.432-3980-398-398796-8.76-21.35-7.30.0-7.3-7.314.632.87-0.132 -0.203-0.132 -0.20700626916435138069.911.324013-106500.00.012.119.433.540.854.439.81.822.0259.240.157 2024/2/28 11:01:12
2024/2/28 10:55:59300046台基股份 12.43-1.97-0.142-0.241-10.773-4320-432-352784-9.72-21.2-8.10.0-8.1-6.614.732.86-0.143 -0.241-0.144 -0.242006173164215363210.011.624797-110820.00.011.819.934.140.754.139.41.782.0959.380.157 2024/2/28 10:55:59
2024/2/28 10:51:12300046台基股份 12.42-2.05-0.147-0.255-11.535-4390-439-352791-10.32-21.11-8.60.0-8.6-6.915.531.85-0.147 -0.251-0.148 -0.23900622615409734669.811.625588-115210.00.011.219.834.341.254.539.01.702.1259.330.157 2024/2/28 10:51:12
2024/2/28 10:46:13300046台基股份 12.37-2.44-0.106-0.164-8.878-3210-321-354674-8.16-21.04-6.80.0-6.8-7.514.330.88-0.106 -0.164-0.107 -0.16300529113375232919.911.226263-118420.00.011.618.434.341.854.139.81.562.0859.090.157 2024/2/28 10:46:13
2024/2/28 10:41:20300046台基股份 12.49-1.50-0.109-0.160-9.604-3290-329-298628-8.88-17.76-7.40.0-7.4-6.714.129.87-0.110 -0.170-0.109 -0.17100491912353830879.911.326890-121710.00.010.918.335.241.953.939.81.482.159.670.157 2024/2/28 10:41:20
2024/2/28 10:36:03300046台基股份 12.59-0.71-0.105-0.112-9.584-3240-324-203527-9.60-15.17-80.0-8.0-5.013.030.9-0.106 -0.114-0.106 -0.11600411911323029139.810.927417-124950.00.011.219.234.839.854.041.01.342.0560.140.157 2024/2/28 10:36:03
2024/2/28 10:31:12300046台基股份 12.680.00-0.105-0.110-10.133-3180-318-125443-10.08-14.04-8.40.0-8.4-3.311.732.9-0.105 -0.110-0.105 -0.11100346211303427309.810.827860-128130.00.011.820.235.238.553.041.31.252.0760.570.157 2024/2/28 10:31:12
2024/2/28 10:26:13300046台基股份 12.710.24-0.095-0.096-9.601-2870-287-109396-9.48-13.82-7.90.0-7.9-3.010.932.92-0.095 -0.096-0.095 -0.09000309311286026419.910.728256-131000.00.012.220.135.638.652.241.31.202.1560.720.157 2024/2/28 10:26:13
2024/2/28 10:21:01300046台基股份 12.690.08-0.080-0.106-8.879-2430-243-161403-8.52-13.4-7.10.0-7.1-4.711.831.9-0.080 -0.107-0.080 -0.10500314810275324659.710.828659-133430.00.012.019.134.339.053.741.91.132.2260.620.157 2024/2/28 10:21:01
2024/2/28 10:16:12300046台基股份 12.740.47-0.046-0.107-6.201-1640-164-213377-6.12-11.92-5.10.0-5.1-6.611.730.88-0.055 -0.109-0.055 -0.1100029439259122939.711.029036-135070.00.012.617.734.140.753.341.61.062.3160.860.157 2024/2/28 10:16:12
2024/2/28 10:11:13300046台基股份 12.730.39-0.034-0.068-3.637-1080-108-168276-4.32-14.42-3.60.0-3.6-5.69.230.93-0.027 -0.047-0.027 -0.0750021538237922019.810.629313-136150.00.013.216.834.640.252.243.00.992.460.810.157 2024/2/28 10:11:13
2024/2/28 10:06:03300046台基股份 12.811.03-0.007-0.031-1.515-210-21-137158-0.96-13.08-.80.0-0.8-5.26.027.98-0.008 -0.032-0.008 -0.02200123071973193210.410.629471-136370.00.013.314.136.842.049.943.90.872.3961.190.157 2024/2/28 10:06:03
2024/2/28 10:00:59300046台基股份 12.881.58-0.007-0.085-2.793-220-22-176198-1.08-9.32-.90.0-0.9-7.38.230.89-0.007 -0.081-0.007 -0.08100154371886167310.011.229669-136580.00.014.315.234.942.250.842.60.802.5461.530.157 2024/2/28 10:00:59
2024/2/28 9:56:12300046台基股份 12.811.030.020-0.0621.51248048-1801332.64-12.732.20.02.2-8.36.128.890.021 -0.0690.016 -0.06901103361686150710.011.229801-136100.00.014.912.735.243.549.943.80.722.6961.190.157 2024/2/28 9:56:12
2024/2/28 9:51:11300046台基股份 12.931.970.008-0.073-0.43635035-128932.28-12.871.90.01.9-6.95.026.870.008 -0.0730.012 -0.097017255148312959.811.229894-135750.00.013.811.936.443.349.844.80.612.8261.770.157 2024/2/28 9:51:11
2024/2/28 9:46:42300046台基股份 12.891.660.019-0.0471.04924024-87631.68-15.391.40.01.4-5.13.727.880.014 -0.0590.019 -0.0480149441276112310.511.929958-135510.00.014.413.037.943.047.744.00.563.2361.580.157 2024/2/28 9:46:42
2024/2/28 9:41:13300046台基股份 12.91.740.029-0.0674.03163063-145825.40-18.144.50.04.5-10.45.928.80.028 -0.0670.029 -0.072016424104683810.413.030040-134880.00.016.111.636.146.547.841.90.463.8261.620.157 2024/2/28 9:41:13
2024/2/28 9:35:59300046台基股份 12.65-0.240.044-0.00315.2531340134-132-216.20-34.5713.50.013.5-13.3-0.229.990.044 -0.0020.044 -0.00201-15361760912.512.730038-133540.00.021.07.536.349.642.742.90.334.5860.430.157 2024/2/28 9:35:59
2024/2/28 9:33:00300046台基股份 12.911.810.021-0.01811.84085085-49-3618.12-20.1715.10.015.1-8.7-6.415.930.018 -0.0140.019 -0.01601-279139536811.011.830002-132700.00.015.10.044.152.840.847.20.184.3661.670.157 2024/2/28 9:33:00
2024/2/27 16:01:23300046台基股份 12.684.19-0.283-0.311-14.849-826-553-273580247-14.8824.15-12.4-8.3-4.18.73.729.85-0.281 -0.329-0.285 -0.32900199419626053328.610.130249-140960.08.38.512.642.033.349.545.82.28.9760.570.157 2024/2/27 16:01:23
2024/2/27 15:04:08300046台基股份 12.684.19-0.283-0.311-14.849-826-553-273580247-14.8824.15-12.4-8.3-4.18.73.729.85-0.281 -0.329-0.285 -0.32900199419626053328.610.130495-149220.08.38.512.642.033.349.545.82.28.9760.570.157 2024/2/27 15:04:08
2024/2/27 14:56:18300046台基股份 12.653.94-0.297-0.337-15.596-827-549-278556271-15.3625.83-12.8-8.5-4.38.64.230.84-0.283 -0.330-0.300 -0.33700219619617651778.510.130767-157490.08.58.813.141.032.450.246.02.21.9560.430.157 2024/2/27 14:56:18
2024/2/27 14:51:24300046台基股份 12.63.53-0.291-0.344-16.780-849-552-298508341-16.4424.26-13.7-8.9-4.88.25.530.83-0.292 -0.344-0.290 -0.34400276218606150068.310.031108-165990.08.98.012.840.732.551.345.82.12.9360.190.157 2024/2/27 14:51:24
2024/2/27 14:46:09300046台基股份 12.593.45-0.291-0.344-17.117-847-548-299481366-16.6824.47-13.9-9.0-4.97.96.030.82-0.292 -0.346-0.292 -0.34500296218595849098.310.131473-174450.09.08.113.040.532.651.445.42.09.9460.140.157 2024/2/27 14:46:09
2024/2/27 14:41:18300046台基股份 12.593.45-0.292-0.344-17.403-846-552-294462384-16.9225.12-14.1-9.2-4.97.76.431.82-0.292 -0.346-0.290 -0.34100311418587548078.310.131857-182920.09.28.213.140.432.751.445.02.06.9460.140.157 2024/2/27 14:41:18
2024/2/27 14:36:07300046台基股份 12.583.37-0.282-0.349-17.338-823-553-270429394-16.8024.54-14-9.4-4.67.36.731.81-0.282 -0.339-0.270 -0.33800319418579347138.210.132251-191150.09.48.413.040.032.751.644.92.02.9560.100.157 2024/2/27 14:36:07
2024/2/27 14:31:16300046台基股份 12.583.37-0.252-0.331-15.930-738-389-349372366-15.7222.4-13.1-6.9-6.26.66.527.82-0.252 -0.328-0.253 -0.32600297015565046458.19.832617-198530.06.97.013.240.433.852.646.11.93.9360.100.157 2024/2/27 14:31:16
2024/2/27 14:26:10300046台基股份 12.563.20-0.253-0.327-16.200-733-389-344372361-15.8422.53-13.2-7.0-6.26.76.527.82-0.253 -0.328-0.251 -0.32800293015558145608.19.932978-205860.07.07.113.340.533.852.445.91.91.9460.000.157 2024/2/27 14:26:10
2024/2/27 14:21:19300046台基股份 12.573.29-0.253-0.324-16.404-732-390-341379352-16.2022.24-13.5-7.2-6.37.06.526.82-0.252 -0.325-0.253 -0.32500286014549244878.09.833330-213170.07.26.312.640.833.852.946.41.86.9460.050.157 2024/2/27 14:21:19
2024/2/27 14:16:12300046台基股份 12.512.79-0.251-0.315-16.484-732-390-342379352-16.4421.75-13.7-7.3-6.47.16.627.82-0.251 -0.315-0.251 -0.31500286314541344388.09.833683-220490.07.36.412.840.533.453.146.51.83.9559.760.157 2024/2/27 14:16:12
2024/2/27 14:11:17300046台基股份 12.543.04-0.252-0.326-16.885-735-391-344381354-16.6822.38-13.9-7.4-6.57.26.727.81-0.252 -0.327-0.252 -0.32800287914535843278.09.934037-227840.07.46.412.940.733.552.946.21.82.9659.910.157 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 台基股份.300046:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
台基股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved