速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 华力创通.300045:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
华力创通： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300045华力创通 17.82-2.03-0.5010.0000.000-4356-1693-2663-9035259-23.16-8.94-19.3-7.5-11.8-4.023.363.340.000 0.0000.000 0.0000029385951696658217.421.75259-43564.211.717.529.332.636.645.722.42.60.962240.030.002 2024/5/27 11:33:26
2024/2/28 14:47:00300045华力创通 20.18-9.43-2.043-4.713-28.184-21675-14520-7155189419781-12.36-18.04-10.3-6.9-3.40.99.483.66-2.045 -4.716-2.027 -4.7150092294978742694924313.219.925040-2603110.917.825.228.633.732.830.220.819.921.231509.210.010 2024/2/28 14:47:00
2024/2/28 14:41:15300045华力创通 20.58-7.63-1.890-4.350-26.907-20138-13222-6916142418714-11.88-17.46-9.9-6.5-3.40.79.283.67-1.892 -4.354-1.898 -4.3630087149943709984784713.319.843754-4616911.117.625.228.633.632.930.120.919.221.221539.130.010 2024/2/28 14:41:15
2024/2/28 14:36:04300045华力创通 20.77-6.78-1.931-4.378-27.454-20463-13240-7222180618657-12.24-16.81-10.2-6.6-3.60.99.382.67-1.931 -4.377-1.929 -4.3840086837919702054714713.319.862411-6663110.917.525.228.833.732.830.220.918.951.231553.340.010 2024/2/28 14:36:04
2024/2/28 14:31:15300045华力创通 20.84-6.46-2.002-4.445-28.542-21051-13504-7546198619065-12.72-16.94-10.6-6.8-3.81.09.682.66-2.003 -4.447-2.004 -4.4490088710909697684635013.219.981475-8768210.917.725.028.833.832.830.320.718.751.241558.570.010 2024/2/28 14:31:15
2024/2/28 14:26:04300045华力创通 20.68-7.18-2.000-4.434-28.879-21193-13932-7260196219230-12.96-17.32-10.8-7.1-3.71.09.882.66-2.015 -4.430-1.997 -4.4300089439898691614576913.219.9100706-10887510.617.725.228.933.832.830.420.618.521.261546.610.010 2024/2/28 14:26:04
2024/2/28 14:21:21300045华力创通 20.89-6.24-1.981-4.412-29.004-21250-14037-7213214519106-13.08-17.27-10.9-7.2-3.71.19.883.66-2.001 -4.417-2.003 -4.4120088837903686324535713.220.0119811-13012510.617.825.228.933.832.730.420.618.391.281562.310.010 2024/2/28 14:21:21
2024/2/28 14:16:06300045华力创通 21.06-5.48-2.035-4.494-29.570-21291-13936-7355212919162-13.20-17.29-11-7.2-3.81.19.983.66-2.025 -4.448-2.025 -4.4370089084896682444487313.220.1138974-15141610.717.925.128.933.832.730.420.518.261.31575.030.010 2024/2/28 14:16:06
2024/2/28 14:11:13300045华力创通 20.79-6.69-2.052-4.480-30.083-21809-14539-7270248719322-13.68-17.91-11.4-7.6-3.81.310.182.65-2.054 -4.479-2.067 -4.4760089795875677684417613.120.1158296-17322510.217.825.229.034.032.730.620.518.041.321554.830.010 2024/2/28 14:11:13
2024/2/28 13:56:17300045华力创通 20.94-6.01-1.909-4.145-29.096-20137-13181-6957219717940-13.20-17.89-11-7.2-3.81.29.882.66-1.893 -4.150-1.893 -4.1470083229836643984259013.219.9176236-19336210.217.425.329.134.132.930.420.617.231.371566.050.010 2024/2/28 13:56:17
2024/2/28 13:46:10300045华力创通 21.03-5.61-1.920-4.222-30.087-20604-13555-7049253018074-13.68-18.13-11.4-7.5-3.91.410.082.65-1.921 -4.222-1.939 -4.2250083818825635694144913.220.2194310-21396610.217.725.329.234.132.730.420.417.011.431572.780.010 2024/2/28 13:46:10
2024/2/28 13:41:00300045华力创通 20.94-6.01-1.908-4.202-30.194-20297-13651-6646233517962-13.56-18.23-11.3-7.6-3.71.310.083.65-1.908 -4.200-1.908 -4.2000083284830630584104513.220.3212272-23426310.217.825.529.234.032.730.320.316.901.471566.050.010 2024/2/28 13:41:00
2024/2/28 13:36:18300045华力创通 20.99-5.79-1.910-4.229-30.498-20177-13571-6607214318035-13.56-18.3-11.3-7.6-3.71.210.183.65-1.895 -4.233-1.895 -4.2370083609824626314044413.220.5230306-25444010.317.925.429.134.032.830.320.216.801.51569.790.010 2024/2/28 13:36:18
2024/2/28 13:31:25300045华力创通 21.03-5.61-1.920-4.243-30.947-20245-13674-6571213118114-13.68-18.2-11.4-7.7-3.71.210.283.64-1.904 -4.245-1.901 -4.2320083965820622254004613.220.6248420-27468610.318.025.429.134.032.830.320.116.701.541572.780.010 2024/2/28 13:31:25
2024/2/28 13:26:10300045华力创通 21.28-4.49-1.905-4.225-31.115-20264-13568-6696246717798-13.80-18.26-11.5-7.7-3.81.410.183.64-1.905 -4.222-1.905 -4.2180082485813616133958013.320.6266218-29495010.418.125.429.234.032.630.220.116.571.581591.480.010 2024/2/28 13:26:10
2024/2/28 13:16:18300045华力创通 21.21-4.80-1.915-4.306-32.892-20349-13279-7070224218107-14.16-18.69-11.8-7.7-4.11.310.584.63-1.902 -4.297-1.903 -4.2970083891805603323793913.221.1284325-31529910.618.325.329.433.832.530.319.816.211.661586.240.010 2024/2/28 13:16:18
2024/2/28 13:11:21300045华力创通 21.07-5.43-1.933-4.295-33.404-20596-13277-7319255318043-14.52-19.09-12.1-7.8-4.31.510.684.62-1.934 -4.293-1.934 -4.2970083571795596363718013.221.2302368-33589510.618.425.429.733.732.230.319.716.001.71575.770.010 2024/2/28 13:11:21
2024/2/28 13:06:03300045华力创通 21.11-5.25-1.910-4.264-33.556-20343-13282-7061252217821-14.52-19.27-12.1-7.9-4.21.510.684.62-1.918 -4.262-1.918 -4.2600082520785588133659113.221.3320189-35623810.618.525.529.733.632.130.319.715.801.751578.770.010 2024/2/28 13:06:03
2024/2/28 11:32:00300045华力创通 20.98-5.83-1.899-4.209-33.865-20223-12929-7293248617736-14.64-19.77-12.2-7.8-4.41.510.785.62-1.899 -4.206-1.899 -4.2060082093783577833585813.321.4337925-37646110.818.625.429.833.532.030.319.615.571.81569.040.010 2024/2/28 11:32:00
2024/2/28 11:26:06300045华力创通 21.03-5.61-1.895-4.202-34.336-20202-12975-7227246417738-14.76-19.64-12.3-7.9-4.41.510.885.62-1.896 -4.203-1.887 -4.2000082080775572313531113.321.5355664-39666310.818.725.529.933.431.930.319.515.421.851572.780.010 2024/2/28 11:26:06
2024/2/28 11:21:11300045华力创通 20.8-6.64-1.853-4.049-33.959-19763-13175-6588257117192-14.76-20.71-12.3-8.2-4.11.610.785.62-1.825 -4.078-1.828 -4.0850079494758558613446813.321.6372855-41642610.718.925.529.633.632.030.219.515.081.891555.580.010 2024/2/28 11:21:11
2024/2/28 11:16:09300045华力创通 20.93-6.06-1.613-3.792-31.969-17250-11296-5954137415876-13.56-21.28-11.3-7.4-3.90.910.484.63-1.614 -3.790-1.625 -3.7870073236710531493344813.221.1388731-43367510.117.526.029.933.632.730.319.914.291.871565.300.010 2024/2/28 11:16:09
2024/2/28 11:11:03300045华力创通 20.97-5.88-1.574-3.709-32.140-17178-11352-5825164315535-13.80-21.11-11.5-7.6-3.91.110.484.63-1.576 -3.709-1.590 -3.7110071606694519083255713.321.1404266-45085310.117.726.029.933.632.530.319.913.971.921568.300.010 2024/2/28 11:11:03
2024/2/28 11:06:08300045华力创通 20.95-5.97-1.460-3.515-31.259-15783-10281-5502101414770-13.08-22.07-10.9-7.1-3.80.710.284.63-1.431 -3.445-1.433 -3.4470068005672499093164413.421.1419036-46663610.317.426.230.033.432.730.119.913.531.951566.800.010 2024/2/28 11:06:08
2024/2/28 11:01:12300045华力创通 21.29-4.44-1.409-3.374-30.707-14966-9601-536584714119-12.72-21.82-10.6-6.8-3.80.610.084.64-1.396 -3.378-1.405 -3.3480064958655484973097213.421.0433154-48160210.417.226.230.033.432.830.020.013.182.011592.230.010 2024/2/28 11:01:12
2024/2/28 10:55:59300045华力创通 21.42-3.86-1.419-3.291-31.075-15115-9291-5824124813867-13.08-21.61-10.9-6.7-4.20.910.084.64-1.410 -3.290-1.424 -3.2950063776643473033027913.521.1447021-49671710.517.226.030.233.532.630.020.012.942.091601.950.010 2024/2/28 10:55:59
2024/2/28 10:51:12300045华力创通 21.31-4.35-1.337-3.110-30.171-14611-8713-5898134013271-13.08-21.93-10.9-6.5-4.41.09.984.64-1.327 -3.126-1.344 -3.1360060993621456812933213.521.0460292-51132810.617.125.830.233.532.530.120.212.502.141593.720.010 2024/2/28 10:51:12
2024/2/28 10:46:13300045华力创通 21.1-5.30-1.214-2.698-29.164-13500-7679-5821161011890-13.08-22.32-10.9-6.2-4.71.39.684.65-1.216 -2.714-1.235 -2.7500054497572417932732513.620.8472182-52482810.917.125.630.333.532.230.020.411.522.11578.020.010 2024/2/28 10:46:13
2024/2/28 10:41:20300045华力创通 21.41-3.90-1.083-2.441-27.433-12353-6706-5647141210942-12.60-21.31-10.5-5.7-4.81.29.384.66-1.078 -2.480-1.109 -2.5410050081543394192616713.720.6483124-53718211.116.825.830.633.232.029.920.610.932.121601.200.010 2024/2/28 10:41:20
2024/2/28 10:36:03300045华力创通 21.6-3.05-0.981-2.215-26.458-10535-5160-537510759460-11.76-22.14-9.8-4.8-5.01.08.882.68-0.973 -2.224-0.974 -2.2210043212483360972457513.620.0492584-54771710.615.425.730.733.632.630.121.39.962.081615.410.010 2024/2/28 10:36:03
2024/2/28 10:31:12300045华力创通 21.68-2.69-0.701-1.772-21.889-7716-3165-4550997617-9.36-18.87-7.8-3.2-4.60.17.782.71-0.703 -1.785-0.704 -1.7990034745444322842305014.019.6500201-55543311.014.226.230.833.533.429.321.69.162.071621.400.010 2024/2/28 10:31:12
2024/2/28 10:26:13300045华力创通 21.72-2.51-0.639-1.664-21.096-6955-2668-428706955-8.76-19.58-7.3-2.8-4.50.07.382.72-0.640 -1.670-0.641 -1.6660031714427309802237814.019.4507155-56238711.113.926.330.833.533.529.121.88.822.161624.390.010 2024/2/28 10:26:13
2024/2/28 10:21:01300045华力创通 21.72-2.51-0.613-1.592-20.934-6575-2963-361206575-8.52-19.93-7.1-3.2-3.90.07.183.72-0.605 -1.595-0.606 -1.5970029975420297472155414.219.6513730-56896311.114.326.730.633.433.428.821.78.572.31624.390.010 2024/2/28 10:21:01
2024/2/28 10:16:12300045华力创通 21.73-2.47-0.597-1.524-21.173-6617-3040-35772686349-8.88-20.23-7.4-3.4-4.00.37.182.72-0.615 -1.536-0.617 -1.5510028937401286802078214.219.6520080-57558010.914.326.630.633.733.428.821.78.272.461625.130.010 2024/2/28 10:16:12
2024/2/28 10:11:13300045华力创通 21.81-2.11-0.536-1.332-19.072-5735-2446-32893375397-8.16-20.07-6.8-2.9-3.90.46.484.74-0.506 -1.267-0.518 -1.2950024584387264151965914.519.5525477-58131511.514.426.930.833.433.028.221.87.792.591631.120.010 2024/2/28 10:11:13
2024/2/28 10:06:03300045华力创通 21.89-1.75-0.507-1.237-20.311-5583-2218-33653065277-8.76-18.15-7.3-2.9-4.40.46.983.74-0.503 -1.241-0.505 -1.2550024019347239911765814.519.7530754-58689811.013.926.931.333.533.128.621.77.062.661637.100.010 2024/2/28 10:06:03
2024/2/28 10:00:59300045华力创通 21.97-1.39-0.512-1.202-21.288-5609-2589-30205755034-9.36-18.35-7.8-3.6-4.20.87.083.73-0.514 -1.212-0.515 -1.2140022911326227661655714.419.8535788-59250710.414.027.131.333.833.028.721.76.642.891643.080.010 2024/2/28 10:00:59
2024/2/28 9:56:12300045华力创通 21.81-2.11-0.447-1.065-20.585-5379-2723-26565984782-9.72-20.46-8.1-4.1-4.00.97.282.73-0.455 -1.097-0.482 -1.1090021758297206961512314.620.0540570-5978869.813.927.331.334.033.128.921.76.133.151631.120.010 2024/2/28 9:56:12
2024/2/28 9:51:11300045华力创通 22.07-0.94-0.331-0.904-18.635-3837-1104-2732-1163953-7.92-18.46-6.6-1.9-4.7-0.26.882.74-0.356 -0.930-0.353 -0.8680017986260181121346914.619.6544523-60172310.312.227.332.033.733.928.721.95.373.381650.560.010 2024/2/28 9:51:11
2024/2/28 9:46:42300045华力创通 22.14-0.63-0.315-0.845-18.959-3384-952-2433-2643649-7.68-20.2-6.4-1.8-4.6-0.56.983.74-0.307 -0.837-0.300 -0.8340016614240163341214814.719.8548171-60510711.313.127.131.733.033.528.621.74.893.821655.800.010 2024/2/28 9:46:42
2024/2/28 9:41:13300045华力创通 22.11-0.76-0.286-0.705-21.129-2924-664-2259-3993322-7.92-22.95-6.6-1.5-5.1-0.97.585.73-0.277 -0.709-0.279 -0.718001514420613435983015.020.5551494-60803112.413.927.032.132.333.228.320.84.104.641653.550.010 2024/2/28 9:41:13
2024/2/28 9:35:59300045华力创通 21.62-2.96-0.264-0.385-22.222-2902-661-22412302672-12.12-39.2-10.1-2.3-7.80.89.385.68-0.171 -0.408-0.175 -0.42100121491338738594615.022.0554166-61093311.213.526.133.933.432.629.320.02.655.081616.910.010 2024/2/28 9:35:59
2024/2/28 9:33:00300045华力创通 22.07-0.940.007-0.144-10.723-604572-1177-239843-4.56-20.53-3.83.6-7.4-1.55.390.78-0.015 -0.167-0.034 -0.172013815784306334316.721.5555009-61153714.210.628.936.331.032.525.920.61.464.731650.560.010 2024/2/28 9:33:00
2024/2/27 16:01:23300045华力创通 22.2810.680.5030.5794.194528141331148-2755-25262.7613.252.31.80.5-1.2-1.1831.050.411 0.4750.415 0.47501-118441072646166762016.715.9552483-60625614.012.228.828.332.633.824.625.721.851.341666.270.010 2024/2/27 16:01:23
2024/2/27 15:04:08300045华力创通 22.2810.680.5030.5794.194528141331148-2755-25262.7613.252.31.80.5-1.2-1.1831.050.411 0.4750.415 0.47501-118441072646166762016.715.9549957-60097514.012.228.828.332.633.824.625.721.851.341666.270.010 2024/2/27 15:04:08
2024/2/27 14:56:18300045华力创通 22.1810.180.3610.4323.028358320151568-1792-17921.9212.31.60.90.7-0.8-0.8831.030.341 0.4290.339 0.43401-84091047636646589116.516.0548165-59739213.212.329.128.432.833.624.925.721.331.321658.790.010 2024/2/27 14:56:18
2024/2/27 14:51:24300045华力创通 22.210.280.3130.4173.053373321961537-1976-17572.0412.471.71.00.7-0.9-0.8831.040.334 0.4320.356 0.42101-82531028624896474716.515.9546409-59365813.312.329.128.432.733.624.925.720.931.321660.280.010 2024/2/27 14:51:24
2024/2/27 14:46:09300045华力创通 22.099.740.3880.5073.511366521561509-1725-19402.0412.521.71.00.7-0.8-0.9831.040.368 0.4930.368 0.48401-91211009613026372916.515.9544468-58999413.412.429.028.332.733.524.925.820.561.331652.060.010 2024/2/27 14:46:09
2024/2/27 14:41:18300045华力创通 22.3310.930.4230.5544.067443827471691-2113-23252.5213.232.11.30.8-1.0-1.1831.050.423 0.5610.424 0.56401-10938990599466282916.615.8542144-58555613.412.129.128.332.733.724.825.920.181.331670.010.010 2024/2/27 14:41:18
2024/2/27 14:36:07300045华力创通 22.3711.130.3360.4573.323372722781449-1656-20702.1613.161.81.10.7-0.8-1.0831.040.356 0.4510.335 0.45601-9753971591016150716.515.9540073-58182913.112.029.128.432.933.724.925.919.791.341673.000.010 2024/2/27 14:36:07
2024/2/27 14:31:16300045华力创通 22.3811.180.3130.4353.137368722531434-1639-20482.1613.491.81.10.7-0.8-1.0821.040.313 0.4330.333 0.43301-9653950585966090216.515.9538025-57814213.011.929.128.433.033.824.925.919.591.351673.750.010 2024/2/27 14:31:16
2024/2/27 14:26:10300045华力创通 22.3611.080.3300.4023.155345020291420-1623-18262.0413.461.71.00.7-0.8-0.9831.040.330 0.4020.330 0.40201-8612953580726018616.515.9536199-57469313.012.029.128.433.033.824.925.819.421.371672.250.010 2024/2/27 14:26:10
2024/2/27 14:21:19300045华力创通 22.310.780.3070.3812.982301014041605-1404-16051.8013.891.50.70.8-0.7-0.8821.030.307 0.3810.307 0.38101-7573931576185963116.415.9534594-57168312.712.029.128.333.233.925.025.819.211.391667.760.010 2024/2/27 14:21:19
2024/2/27 14:16:12300045华力创通 22.3711.130.2660.3602.710277911911588-1191-15881.6813.921.40.60.8-0.6-0.8821.030.266 0.3610.266 0.36101-7497922571675907116.415.9533006-56890412.712.128.928.133.333.925.125.919.011.411673.000.010 2024/2/27 14:16:12
2024/2/27 14:11:17300045华力创通 22.4811.670.2640.3082.333275311801573-1180-15731.6814.161.40.60.8-0.6-0.8821.030.225 0.3080.225 0.35601-7429914565635840416.415.9531433-56615112.712.128.928.133.333.925.125.918.841.441681.220.010 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 华力创通.300045:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
华力创通实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved