速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 九洲集团.300040:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
九洲集团： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300040九洲集团 7.167.83-5.002-10.5420.000-16589-7176-9413354113047-21.3613.12-17.8-7.7-10.13.814.070.550.000 0.0000.000 0.000001812211087469132595027.649.913047-165895.012.720.931.037.433.636.722.728.103.8343.700.041 2024/5/27 11:33:26
2024/2/28 14:47:00300040九洲集团 4.18-6.70-0.1060.4840.742-225-25429632-407-3.72-18.38-3.1-3.50.48.7-5.6431.18-0.107 0.481-0.107 0.48100-9225856120724026.922.812641-168140.03.519.919.541.032.339.144.73.581.8925.260.124 2024/2/28 14:47:00
2024/2/28 14:41:15300040九洲集团 4.19-6.47-0.0820.5021.141-195-25863621-426-3.36-17.06-2.8-3.70.98.9-6.1421.2-0.092 0.492-0.092 0.49200-9638805872704826.922.412215-170090.03.719.618.741.232.339.245.33.431.8625.320.124 2024/2/28 14:41:15
2024/2/28 14:36:04300040九洲集团 4.23-5.58-0.0810.4781.436-165-25489590-425-2.88-16.78-2.4-3.71.38.6-6.2421.2-0.081 0.479-0.084 0.47800-9619785749690927.022.511789-171740.03.720.018.741.232.638.845.03.371.8725.560.124 2024/2/28 14:36:04
2024/2/28 14:31:15300040九洲集团 4.23-5.58-0.0950.4310.697-201-25554584-383-3.60-18.19-3-3.80.88.7-5.7431.18-0.095 0.430-0.095 0.43100-8648785564658727.323.011407-173750.03.820.019.241.232.538.844.53.291.8725.560.124 2024/2/28 14:31:15
2024/2/28 14:26:04300040九洲集团 4.23-5.58-0.0640.4401.819-131-255124537-406-2.40-18.59-2-3.91.98.2-6.2421.19-0.061 0.441-0.061 0.44200-9161745406645827.322.911001-175060.03.920.218.341.433.238.444.63.211.8725.560.124 2024/2/28 14:26:04
2024/2/28 14:21:21300040九洲集团 4.25-5.13-0.0720.4311.462-129-258129530-400-2.40-18.23-2-4.02.08.2-6.2431.19-0.072 0.435-0.063 0.43500-9030755296631327.523.110600-176350.04.020.518.541.233.038.344.53.161.8925.680.124 2024/2/28 14:21:21
2024/2/28 14:16:06300040九洲集团 4.25-5.13-0.0810.4151.060-159-25596542-383-3.00-18.22-2.5-4.01.58.5-6.0431.19-0.081 0.415-0.081 0.41800-8627745221619327.523.210218-177950.04.020.318.841.432.938.344.33.121.9125.680.124 2024/2/28 14:16:06
2024/2/28 14:11:13300040九洲集团 4.25-5.13-0.0420.4041.613-118-256137492-374-2.28-18.23-1.9-4.12.27.9-6.0431.18-0.058 0.392-0.042 0.39300-8423725080598427.623.59844-179130.04.120.418.241.333.438.344.33.051.9125.680.124 2024/2/28 14:11:13
2024/2/28 13:56:17300040九洲集团 4.3-4.02-0.0190.3322.608-40-259218408-368-0.84-17.3-.7-4.53.87.1-6.4431.17-0.020 0.334-0.020 0.33300-8253674698547727.423.59476-179530.04.521.117.341.234.137.744.12.801.9125.980.124 2024/2/28 13:56:17
2024/2/28 13:46:10300040九洲集团 4.34-3.120.0000.2893.0900-260260393-3930.00-16.450-4.74.77.1-7.1441.160.000 0.3170.000 0.29200-8800654512525227.523.69083-179530.04.721.917.241.033.937.144.22.691.9426.220.124 2024/2/28 13:46:10
2024/2/28 13:41:00300040九洲集团 4.32-3.57-0.0100.2782.678-22-259237356-335-0.48-18.66-.4-4.84.46.6-6.2451.15-0.010 0.278-0.010 0.27800-7494654376502027.624.18749-179750.04.822.117.741.034.436.943.12.621.9526.100.124 2024/2/28 13:41:00
2024/2/28 13:36:18300040九洲集团 4.33-3.35-0.0100.2522.433-21-256235342-320-0.48-17.84-.4-4.84.46.4-6.0451.14-0.010 0.253-0.010 0.25300-7175654322493427.724.28428-179960.04.822.317.941.034.636.742.72.601.9926.160.124 2024/2/28 13:36:18
2024/2/28 13:31:25300040九洲集团 4.34-3.120.0030.2232.6985-257262314-3190.12-17.46.1-4.95.06.0-6.1451.120.003 0.2260.003 0.22301-7147634240475727.624.68109-179910.04.922.817.840.934.936.342.42.542.0126.220.124 2024/2/28 13:31:25
2024/2/28 13:26:10300040九洲集团 4.38-2.230.0120.2183.11131-257288252-2830.72-16.66.6-5.05.64.9-5.5461.120.012 0.2190.012 0.21401-6324634183467527.524.67826-179600.05.023.217.640.435.536.441.92.502.0426.460.124 2024/2/28 13:26:10
2024/2/28 13:16:18300040九洲集团 4.37-2.460.0260.1883.59454-261315207-2611.32-17.771.1-5.36.44.2-5.3471.110.026 0.1870.028 0.18701-5828623960438027.825.17565-179060.05.324.317.939.535.336.241.52.392.126.400.124 2024/2/28 13:16:18
2024/2/28 13:11:21300040九洲集团 4.36-2.680.0260.1242.78553-257310189-2421.32-18.181.1-5.36.43.9-5.0481.080.026 0.1330.026 0.13301-5414623889420927.825.77323-178530.05.324.618.239.235.336.241.22.352.1426.340.124 2024/2/28 13:11:21
2024/2/28 13:06:03300040九洲集团 4.35-2.900.0500.0182.468103-25735979-1822.64-19.372.2-5.57.71.7-3.9491.010.040 0.0030.040 0.00101-4060613798384027.427.17141-177500.05.525.517.837.736.036.840.72.262.1426.280.124 2024/2/28 13:06:03
2024/2/28 11:32:00300040九洲集团 4.38-2.230.039-0.0011.77980-25833849-1292.16-20.751.8-5.87.61.1-2.95010.039 -0.0010.039 -0.00101-2869593604360127.527.57012-176700.05.825.718.137.536.436.839.72.152.1326.460.124 2024/2/28 11:32:00
2024/2/28 11:26:06300040九洲集团 4.4-1.790.1500.0318.0813120312-103-2099.12-19.327.60.07.6-2.5-5.1471.020.150 0.0310.147 0.03001-4652513374344427.026.56803-173580.00.027.219.636.338.836.541.61.982.0426.590.124 2024/2/28 11:26:06
2024/2/28 11:21:11300040九洲集团 4.36-2.680.1560.0609.2063230323-87-2369.84-20.958.20.08.2-2.2-6.0471.040.153 0.0610.154 0.05901-5245493202332227.326.36567-170350.00.027.519.336.438.636.142.11.902.0426.340.124 2024/2/28 11:21:11
2024/2/28 11:16:09300040九洲集团 4.41-1.560.1680.07110.5783500350-119-23111.28-18.319.40.09.4-3.2-6.2481.050.166 0.0710.159 0.06501-5111473033319727.225.86336-166850.00.028.919.535.638.835.541.71.792.0126.650.124 2024/2/28 11:16:09
2024/2/28 11:11:03300040九洲集团 4.42-1.340.1460.0328.9042940294-121-1749.96-15.618.30.08.3-3.4-4.9481.030.140 0.0330.140 0.03301-3844452944302526.725.96162-163910.00.027.919.636.039.436.141.01.702.0126.710.124 2024/2/28 11:11:03
2024/2/28 11:06:08300040九洲集团 4.43-1.120.1330.0328.9882770277-125-15210.08-12.898.40.08.4-3.8-4.6441.030.111 0.0220.112 0.03301-3350382804287926.025.36011-161140.00.026.418.036.840.636.841.41.581.9626.770.124 2024/2/28 11:06:08
2024/2/28 11:01:12300040九洲集团 4.480.000.081-0.0215.2441530153-61-926.00-9.2550.05.0-2.0-3.041.980.076 -0.0220.085 -0.01801-2025332682262825.225.75919-159610.00.023.018.038.940.938.141.11.471.9127.070.124 2024/2/28 11:01:12
2024/2/28 10:55:59300040九洲集团 4.47-0.220.073-0.0534.2441530153-79-736.24-8.235.20.05.2-2.7-2.540.950.073 -0.0540.073 -0.05301-1621312617249624.826.05845-158090.00.022.817.638.841.538.440.91.411.9527.010.124 2024/2/28 10:55:59
2024/2/28 10:51:12300040九洲集团 4.480.000.1020.0087.8042090209-85-1248.88-7.117.40.07.4-3.0-4.4381.010.102 0.0120.100 0.00901-2733282449246725.425.25721-156000.00.022.915.539.442.437.742.11.351.9827.070.124 2024/2/28 10:51:12
2024/2/28 10:46:13300040九洲集团 4.46-0.450.029-0.0441.73885085-28-584.08-6.223.40.03.4-1.1-2.334.970.029 -0.0430.028 -0.04001-1266222319225123.724.55664-155150.00.018.715.341.342.440.042.31.201.8726.950.124 2024/2/28 10:46:13
2024/2/28 10:41:20300040九洲集团 4.480.000.023-0.0251.7592702716-431.44-.841.20.01.20.7-1.930.950.023 -0.0250.024 -0.02601-938182149204623.024.15621-154880.00.015.814.643.342.640.942.81.071.7927.070.124 2024/2/28 10:41:20
2024/2/28 10:36:03300040九洲集团 4.551.560.023-0.0371.7564904931-802.887.52.40.02.41.5-3.933.960.024 -0.0320.023 -0.03201-1746181995191822.423.35541-154390.00.017.515.141.139.641.445.30.971.7427.490.124 2024/2/28 10:36:03
2024/2/28 10:31:12300040九洲集团 4.572.010.004-0.068-0.7991101143-540.7212.7.60.00.62.3-2.929.920.004 -0.0690.005 -0.06601-1191141914175521.523.45487-154280.00.014.714.142.540.242.845.70.891.7327.610.124 2024/2/28 10:31:12
2024/2/28 10:26:13300040九洲集团 4.582.230.000-0.104-2.109-20-229-27-0.1214.45-.10.0-0.11.6-1.529.880.000 -0.1040.000 -0.10500-594141844161421.524.55460-154300.00.014.614.742.741.142.744.20.861.8127.670.124 2024/2/28 10:26:13
2024/2/28 10:21:01300040九洲集团 4.561.790.000-0.124-2.65100033-330.0013.8800.00.01.9-1.930.850.000 -0.1200.000 -0.12000-732141773150021.725.75427-154300.00.015.115.143.341.441.643.50.841.9327.550.124 2024/2/28 10:21:01
2024/2/28 10:16:12300040九洲集团 4.572.010.000-0.089-2.02700050-500.0014.7800.00.02.9-2.931.870.000 -0.0910.000 -0.09300-1089141645143622.826.25377-154300.00.015.515.543.941.040.643.50.822.0827.610.124 2024/2/28 10:16:12
2024/2/28 10:11:13300040九洲集团 4.582.230.000-0.114-2.99800034-340.0012.9600.00.02.1-2.132.830.000 -0.1160.000 -0.11600-756141568130123.027.75343-154300.00.016.116.143.741.640.242.30.782.2327.670.124 2024/2/28 10:11:13
2024/2/28 10:06:03300040九洲集团 4.62.68-0.014-0.136-5.823-280-2851-23-2.4021.24-20.0-2.03.6-1.630.79-0.013 -0.137-0.014 -0.13200-497111394109922.328.25320-154580.00.014.216.244.641.041.242.80.672.1827.790.124 2024/2/28 10:06:03
2024/2/28 10:00:59300040九洲集团 4.582.23-0.008-0.111-5.094-170-1740-23-1.6817.41-1.40.0-1.43.3-1.930.78-0.008 -0.113-0.008 -0.11400-50510119493522.328.45297-154750.00.014.115.544.240.941.743.60.582.1527.670.124 2024/2/28 10:00:59
2024/2/28 9:56:12300040九洲集团 4.551.56-0.016-0.081-5.951-340-3460-26-3.8412.15-3.20.0-3.25.7-2.527.82-0.016 -0.081-0.016 -0.08700-5818103784922.427.45271-155080.00.011.714.947.241.541.143.60.502.2227.490.124 2024/2/28 9:56:12
2024/2/28 9:51:11300040九洲集团 4.572.01-0.020-0.059-6.456-420-4278-36-5.5217.46-4.60.0-4.68.5-3.924.86-0.020 -0.059-0.020 -0.05400-784691778721.925.55235-155500.00.09.614.248.239.742.246.10.442.3527.610.124 2024/2/28 9:51:11
2024/2/28 9:46:42300040九洲集团 4.572.01-0.021-0.067-8.023-430-4359-16-6.3619.07-5.30.0-5.37.3-2.027.82-0.021 -0.066-0.023 -0.06600-359681066522.227.05219-155940.00.010.716.047.440.141.943.90.392.6227.610.124 2024/2/28 9:46:42
2024/2/28 9:41:13300040九洲集团 4.551.56-0.032-0.071-14.816-410-41383-8.529.48-7.10.0-7.16.50.616.77-0.032 -0.071-0.032 -0.0720077263449120.226.15222-156350.00.04.311.450.443.945.344.70.282.7127.490.124 2024/2/28 9:41:13
2024/2/28 9:35:59300040九洲集团 4.50.45-0.032-0.035-16.522-670-675314-21.361.24-17.80.0-17.814.13.718.83-0.022 -0.033-0.024 -0.03900310239933121.025.35236-157020.00.00.017.849.535.450.546.80.182.9827.190.124 2024/2/28 9:35:59
2024/2/28 9:33:00300040九洲集团 4.531.12-0.022-0.025-26.861-510-511140-24.9610.7-20.80.0-20.84.516.321.67-0.022 -0.027-0.022 -0.02800875125416921.131.85276-157530.00.00.020.848.343.851.735.40.123.2327.370.124 2024/2/28 9:33:00
2024/2/27 16:01:23300040九洲集团 4.482.05-0.199-0.367-17.259-40645-45134372-12.963.6-10.81.2-12.00.99.947.77-0.188 -0.372-0.193 -0.372008394483865297221.928.55648-161594.73.513.525.537.536.644.334.41.84.9727.070.124 2024/2/27 16:01:23
2024/2/27 15:04:08300040九洲集团 4.482.05-0.199-0.367-17.259-40645-45134372-12.963.6-10.81.2-12.00.99.947.77-0.188 -0.372-0.193 -0.372008394483865297221.928.56020-165644.73.513.525.537.536.644.334.41.84.9727.070.124 2024/2/27 15:04:08
2024/2/27 14:56:18300040九洲集团 4.482.05-0.188-0.359-17.649-38647-432-18404-12.845.72-10.71.3-12.0-0.511.249.76-0.189 -0.362-0.188 -0.363009111483805289721.428.16424-169504.93.614.226.235.736.245.234.01.77.9427.070.124 2024/2/27 14:56:18
2024/2/27 14:51:24300040九洲集团 4.461.59-0.187-0.354-18.015-38246-428-18399-12.965.26-10.81.3-12.1-0.511.350.76-0.188 -0.355-0.187 -0.353009020483760286121.227.96823-173325.03.714.426.535.435.945.233.91.73.9526.950.124 2024/2/27 14:51:24
2024/2/27 14:46:09300040九洲集团 4.471.82-0.133-0.319-14.507-28844-332-81370-10.207.65-8.51.3-9.8-2.410.947.77-0.137 -0.319-0.137 -0.320008347433653282721.027.17193-176205.23.914.224.034.536.946.135.21.66.9327.010.124 2024/2/27 14:46:09
2024/2/27 14:41:18300040九洲集团 4.461.59-0.150-0.330-16.077-31046-356-95405-11.405.92-9.51.4-10.9-2.912.447.76-0.152 -0.330-0.152 -0.328009147423614275620.426.87597-179305.44.013.224.134.337.247.134.71.60.9126.950.124 2024/2/27 14:41:18
2024/2/27 14:36:07300040九洲集团 4.461.59-0.146-0.362-16.627-29945-344-108407-11.283.67-9.41.4-10.8-3.412.846.74-0.147 -0.360-0.146 -0.360009204403558262820.227.48005-182295.54.112.623.434.437.847.534.71.56.9126.950.124 2024/2/27 14:36:07
2024/2/27 14:31:16300040九洲集团 4.451.37-0.149-0.346-16.896-30544-349-91396-11.643.15-9.71.4-11.1-2.912.646.75-0.149 -0.339-0.148 -0.340008956393498261220.327.28401-185345.64.212.523.634.437.347.534.91.54.9226.890.124 2024/2/27 14:31:16
2024/2/27 14:26:10300040九洲集团 4.430.91-0.183-0.350-19.704-36945-415-33403-14.64.74-12.21.5-13.7-1.113.345.74-0.183 -0.350-0.181 -0.350009103373436252719.927.18804-189045.84.310.824.535.236.348.234.91.49.9126.770.124 2024/2/27 14:26:10
2024/2/27 14:21:19300040九洲集团 4.420.68-0.137-0.324-16.397-32347-370-68391-13.082.1-10.91.6-12.5-2.313.245.74-0.137 -0.329-0.139 -0.329008829363407250719.626.79194-192266.04.411.023.534.436.748.635.41.45.9126.710.124 2024/2/27 14:21:19
2024/2/27 14:16:12300040九洲集团 4.441.14-0.112-0.282-14.325-22945-274-81310-9.843.91-8.21.6-9.8-2.911.144.76-0.114 -0.285-0.114 -0.285007015333226246019.625.79505-194556.34.711.721.534.137.047.936.81.37.8826.830.124 2024/2/27 14:16:12
2024/2/27 14:11:17300040九洲集团 4.441.14-0.113-0.275-14.370-23047-277-69300-9.964.22-8.31.7-10.0-2.510.845.77-0.113 -0.275-0.113 -0.276006773343185244519.725.69804-196866.44.711.721.734.236.747.736.91.36.926.830.124 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 九洲集团.300040:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
九洲集团实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved