速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 上海凯宝.300039:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
上海凯宝： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300039上海凯宝 5.88-0.840.0120.0000.00066066-95292.76-32.092.30.02.3-3.31.0331.40.000 0.0000.000 0.00000489192716381118.012.829660.00.017.515.232.035.350.549.50.53.8517.380.084 2024/5/27 11:33:26
2024/2/28 14:47:00300039上海凯宝 6.24-2.80-0.332-0.866-16.819-1971-803-1168241947-9.72-12.11-8.1-3.3-4.80.18.057.74-0.329 -0.872-0.333 -0.876003021725812563930930.140.61975-19043.46.721.125.937.537.438.030.04.121.4124.960.188 2024/2/28 14:47:00
2024/2/28 14:41:15300039上海凯宝 6.26-2.49-0.267-0.682-13.739-1614-678-936-941708-8.28-9.82-6.9-2.9-4.0-0.47.357.78-0.263 -0.678-0.264 -0.690002647424811627909431.239.93683-35193.66.521.425.437.237.637.830.53.961.3925.040.188 2024/2/28 14:41:15
2024/2/28 14:36:04300039上海凯宝 6.3-1.87-0.271-0.678-14.106-1584-620-964-921676-8.28-8.52-6.9-2.7-4.2-0.47.357.78-0.268 -0.679-0.271 -0.677002597224311404892531.239.95359-51033.66.321.525.737.037.437.930.63.881.425.200.188 2024/2/28 14:36:04
2024/2/28 14:31:15300039上海凯宝 6.3-1.87-0.280-0.691-14.809-1637-591-1046-911727-8.64-8.6-7.2-2.6-4.6-0.47.657.77-0.280 -0.692-0.280 -0.692002676124111267873131.340.37087-67403.76.321.426.037.037.437.930.33.841.4125.200.188 2024/2/28 14:31:15
2024/2/28 14:26:04300039上海凯宝 6.3-1.87-0.268-0.656-14.383-1588-604-984-671655-8.52-8.58-7.1-2.7-4.4-0.37.458.78-0.264 -0.658-0.264 -0.659002563224110970856631.640.48742-83283.76.421.726.137.037.337.630.23.781.4225.200.188 2024/2/28 14:26:04
2024/2/28 14:21:21300039上海凯宝 6.31-1.71-0.269-0.646-14.734-1624-549-107501624-8.88-7.37-7.4-2.5-4.90.07.458.78-0.269 -0.643-0.270 -0.651002513623610750838031.640.510366-99523.86.321.626.537.137.137.530.13.701.4325.240.188 2024/2/28 14:21:21
2024/2/28 14:16:06300039上海凯宝 6.33-1.40-0.264-0.654-14.827-1565-522-1044221544-8.64-6.71-7.2-2.4-4.80.17.158.78-0.264 -0.653-0.267 -0.653002388623410612827031.740.711910-115173.96.321.726.537.137.037.330.23.671.4525.320.188 2024/2/28 14:16:06
2024/2/28 14:11:13300039上海凯宝 6.33-1.40-0.266-0.660-15.082-1575-540-103601575-8.76-6.4-7.3-2.5-4.80.07.359.77-0.266 -0.660-0.271 -0.688002437523610537814331.741.013485-130933.96.421.826.637.037.037.330.03.641.4825.320.188 2024/2/28 14:11:13
2024/2/28 13:56:17300039上海凯宝 6.36-0.93-0.215-0.667-15.281-1426-530-896-201446-8.40-5.05-7-2.6-4.4-0.17.159.76-0.237 -0.670-0.237 -0.66900223482239941752331.741.814932-145194.16.722.026.436.937.037.029.93.431.5125.440.188 2024/2/28 13:56:17
2024/2/28 13:46:10300039上海凯宝 6.4-0.31-0.224-0.654-14.955-1310-516-794-601370-7.92-3.5-6.6-2.6-4.0-0.36.958.76-0.221 -0.654-0.221 -0.65700211612139682733131.741.816302-158293.66.222.326.337.137.437.030.13.341.5625.600.188 2024/2/28 13:46:10
2024/2/28 13:41:00300039上海凯宝 6.37-0.78-0.219-0.648-14.997-1302-513-78901302-7.92-3.36-6.6-2.6-4.00.06.659.76-0.219 -0.650-0.219 -0.64900201012169584725731.842.017603-171303.76.322.326.337.337.336.730.13.321.625.480.188 2024/2/28 13:41:00
2024/2/28 13:36:18300039上海凯宝 6.38-0.62-0.224-0.647-15.331-1331-509-822201311-8.16-2.99-6.8-2.6-4.20.16.759.75-0.224 -0.647-0.224 -0.64900202462149507716631.842.218914-184613.76.322.426.637.237.136.730.03.301.6425.520.188 2024/2/28 13:36:18
2024/2/28 13:31:25300039上海凯宝 6.38-0.62-0.219-0.631-15.035-1282-524-757581223-7.92-2.66-6.6-2.7-3.90.36.359.76-0.216 -0.633-0.219 -0.62900188922129395713031.942.120138-197433.76.422.426.337.437.136.530.23.271.6725.520.188 2024/2/28 13:31:25
2024/2/28 13:26:10300039上海凯宝 6.420.00-0.217-0.627-15.089-1291-520-771771214-8.04-2.26-6.7-2.7-4.00.46.359.76-0.217 -0.628-0.217 -0.62800187432119287704332.042.221351-210343.76.422.526.537.437.036.430.13.241.7225.680.188 2024/2/28 13:26:10
2024/2/28 13:16:18300039上海凯宝 6.41-0.16-0.201-0.607-14.916-1217-506-712751142-7.80-2.87-6.5-2.7-3.80.46.160.76-0.201 -0.607-0.201 -0.60700176322088886674132.542.922494-222513.96.622.726.537.537.135.929.83.151.7925.640.188 2024/2/28 13:16:18
2024/2/28 13:11:21300039上海凯宝 6.38-0.62-0.205-0.593-15.142-1222-518-7031301092-7.92-3.44-6.6-2.8-3.80.75.960.76-0.205 -0.601-0.205 -0.60200168542068738661932.743.223586-234733.96.722.726.537.937.235.529.63.121.8425.520.188 2024/2/28 13:11:21
2024/2/28 13:06:03300039上海凯宝 6.39-0.47-0.207-0.593-15.606-1256-510-7461461111-8.28-3.59-6.9-2.8-4.10.86.160.75-0.210 -0.589-0.210 -0.58900171352028541644632.943.624697-247294.06.822.626.737.937.135.529.43.061.8825.560.188 2024/2/28 13:06:03
2024/2/28 11:32:00300039上海凯宝 6.36-0.93-0.205-0.547-14.985-1218-519-6981611057-8.16-4.23-6.8-2.9-3.90.95.961.77-0.205 -0.547-0.205 -0.54700162952028173628733.843.925753-259474.06.923.026.937.937.035.129.23.011.9325.440.188 2024/2/28 11:32:00
2024/2/28 11:26:06300039上海凯宝 6.36-0.93-0.203-0.538-14.863-1188-514-6741771011-8.04-3.68-6.7-2.9-3.81.05.761.77-0.200 -0.539-0.203 -0.54000155872008071621533.944.026764-271354.17.023.026.837.936.935.029.32.981.9925.440.188 2024/2/28 11:26:06
2024/2/28 11:21:11300039上海凯宝 6.32-1.56-0.190-0.479-13.181-1132-453-679174958-7.80-5.12-6.5-2.6-3.91.05.561.78-0.172 -0.485-0.169 -0.48800147631967862610234.144.027722-282674.26.823.026.937.936.934.929.42.932.0425.280.188 2024/2/28 11:21:11
2024/2/28 11:16:09300039上海凯宝 6.37-0.78-0.142-0.452-12.455-849-392-45798751-6.24-2.42-5.2-2.4-2.80.64.660.79-0.142 -0.451-0.142 -0.45000115521817424587033.842.828472-291154.46.823.125.937.837.234.730.12.741.9925.480.188 2024/2/28 11:16:09
2024/2/28 11:11:03300039上海凯宝 6.39-0.47-0.124-0.406-11.539-756-315-441142614-5.76.01-4.8-2.0-2.80.93.960.8-0.126 -0.407-0.126 -0.4070094431747111569734.042.529086-298713.85.823.826.638.137.234.330.42.642.0225.560.188 2024/2/28 11:11:03
2024/2/28 11:06:08300039上海凯宝 6.4-0.31-0.117-0.366-10.981-699-164-536134565-5.64.16-4.7-1.1-3.60.93.859.81-0.129 -0.370-0.121 -0.3680086871626768549033.841.629652-305704.05.123.226.838.337.434.530.72.49225.600.188 2024/2/28 11:06:08
2024/2/28 11:01:12300039上海凯宝 6.440.31-0.119-0.372-11.472-729-257-471157571-6.122.58-5.1-1.8-3.31.14.058.8-0.120 -0.372-0.117 -0.3700087751536588526933.341.630223-312992.84.623.526.839.037.934.730.72.392.0225.760.188 2024/2/28 11:01:12
2024/2/28 10:55:59300039上海凯宝 6.440.31-0.090-0.338-9.863-524-262-26255469-4.563.9-3.8-1.9-1.90.43.457.81-0.090 -0.338-0.088 -0.3370072031456321513833.541.230692-318232.94.823.825.738.838.434.531.12.312.0725.760.188 2024/2/28 10:55:59
2024/2/28 10:51:12300039上海凯宝 6.450.47-0.097-0.315-10.032-582-257-325135446-5.163.58-4.3-1.9-2.41.03.357.82-0.097 -0.318-0.097 -0.3190068501426133503133.841.331139-324053.04.923.425.839.138.134.531.22.262.1525.800.188 2024/2/28 10:51:12
2024/2/28 10:46:13300039上海凯宝 6.430.16-0.095-0.219-8.606-552-257-295359192-5.162.86-4.3-2.0-2.32.81.558.87-0.091 -0.220-0.094 -0.2190029511375577483635.340.731331-329573.25.223.826.139.937.133.131.62.152.1725.720.188 2024/2/28 10:46:13
2024/2/28 10:41:20300039上海凯宝 6.470.78-0.089-0.217-9.075-535-255-280304231-5.286.1-4.4-2.1-2.32.51.959.86-0.091 -0.217-0.089 -0.2120035401325288456935.240.831562-334923.35.423.826.139.537.033.431.52.032.1925.880.188 2024/2/28 10:41:20
2024/2/28 10:36:03300039上海凯宝 6.51.25-0.072-0.212-8.324-443-256-186245198-4.569.6-3.8-2.2-1.62.11.758.86-0.074 -0.208-0.074 -0.2100030351245055433835.341.231760-339343.55.723.825.439.437.333.331.61.952.2626.000.188 2024/2/28 10:36:03
2024/2/28 10:31:12300039上海凯宝 6.531.71-0.040-0.191-6.289-232-143-88121110-2.5214.46-2.1-1.3-0.81.11.056.87-0.040 -0.190-0.040 -0.1900016911144767412535.541.031871-341662.94.224.325.139.338.233.532.51.842.3126.120.188 2024/2/28 10:31:12
2024/2/28 10:26:13300039上海凯宝 6.531.71-0.041-0.202-6.855-238-152-87130108-2.6414.7-2.2-1.4-0.81.21.057.86-0.041 -0.200-0.040 -0.1990016591134641399935.841.531979-344042.94.324.725.539.137.933.332.31.812.4626.120.188 2024/2/28 10:26:13
2024/2/28 10:21:01300039上海凯宝 6.531.71-0.028-0.169-5.626-155-145-106293-1.8013.69-1.5-1.4-0.10.60.958.87-0.028 -0.169-0.028 -0.1650014291114332378336.742.032072-345603.14.525.025.139.038.432.932.01.732.5926.120.188 2024/2/28 10:21:01
2024/2/28 10:16:12300039上海凯宝 6.521.56-0.013-0.126-3.936-7829-1073939-0.9616.17-.80.3-1.10.40.457.89-0.013 -0.126-0.013 -0.126005961024024357737.041.732111-346383.12.824.926.039.038.633.032.61.632.6826.080.188 2024/2/28 10:16:12
2024/2/28 10:11:13300039上海凯宝 6.521.56-0.015-0.092-3.314-8328-110147-64-1.0818.16-.90.3-1.21.6-0.758.92-0.018 -0.076-0.012 -0.08500-986983708340638.041.432047-347203.33.025.426.639.437.831.932.61.542.8326.080.188 2024/2/28 10:11:13
2024/2/28 10:06:03300039上海凯宝 6.552.020.020-0.0260.730123339090-2121.8025.721.50.41.11.1-2.657.970.020 -0.0260.020 -0.02701-3255863169307839.540.731834-345983.73.325.724.639.838.730.833.41.372.8626.200.188 2024/2/28 10:06:03
2024/2/28 10:00:59300039上海凯宝 6.552.020.0100.0010.920113151-38166-2791.8028.031.52.0-0.52.2-3.7571.010.011 0.0080.019 0.00801-4279792836286540.840.431555-344854.02.025.025.541.038.830.033.71.263.0526.200.188 2024/2/28 10:00:59
2024/2/28 9:56:12300039上海凯宝 6.552.020.0070.0231.37235147-112196-2310.6026.78.52.1-1.62.8-3.3571.020.007 0.0170.006 0.01801-3534732584264041.440.631324-344504.32.224.426.041.438.629.933.21.173.3326.200.188 2024/2/28 9:56:12
2024/2/28 9:51:11300039上海凯宝 6.541.870.0240.0112.623118149-31130-2482.2829.361.92.4-0.52.1-4.0551.020.021 0.0110.020 0.02601-3795632307234441.140.531077-343324.92.523.824.341.539.429.833.81.033.6226.160.188 2024/2/28 9:51:11
2024/2/28 9:46:42300039上海凯宝 6.552.020.0490.0497.75527715212527-3056.1234.365.12.82.30.5-5.6561.080.050 0.0530.055 0.04601-4672561947210442.939.730772-340555.62.824.922.640.540.029.034.60.913.9526.200.188 2024/2/28 9:46:42
2024/2/28 9:41:13300039上海凯宝 6.562.180.011-0.027-1.15784-46129141-2242.6448.112.2-1.23.43.7-5.9551.030.003 -0.0280.010 -0.00801-3445391425146741.039.830548-339712.84.026.022.642.038.329.235.10.644.0126.240.188 2024/2/28 9:41:13
2024/2/28 9:35:59300039上海凯宝 6.480.93-0.020-0.013-5.138-118-15537125-7-6.1243.58-5.1-6.71.65.4-0.358.96-0.010 -0.016-0.011 -0.01600-1072587683740.742.630541-340890.06.726.424.841.536.132.132.40.394.1425.920.188 2024/2/28 9:35:59
2024/2/28 9:33:00300039上海凯宝 6.511.400.0050.00713.33474074-14-597.4445.136.20.06.2-1.2-5.0601.070.017 0.0130.020 0.01400-9151342345143.340.630482-340160.00.033.126.935.937.131.036.00.203.5926.040.188 2024/2/28 9:33:00
2024/2/27 16:01:23300039上海凯宝 6.421.420.057-0.350-4.319334602-268201-5352.4013.0323.6-1.61.2-3.268.830.061 -0.3530.063 -0.35301-83952148001664432.839.529947-336818.34.726.628.237.636.427.530.72.86.8925.680.188 2024/2/27 16:01:23
2024/2/27 15:04:08300039上海凯宝 6.421.420.057-0.350-4.319334602-268201-5352.4013.0323.6-1.61.2-3.268.830.061 -0.3530.063 -0.35301-83952148001664432.839.529412-333478.34.726.628.237.636.427.530.72.86.8925.680.188 2024/2/27 15:04:08
2024/2/27 14:56:18300039上海凯宝 6.421.420.076-0.337-3.417462606-14496-5583.4815.512.93.8-0.90.6-3.568.830.079 -0.3320.072 -0.34101-87582047743643432.338.928854-328848.74.926.827.737.036.427.531.02.73.8525.680.188 2024/2/27 14:56:18
2024/2/27 14:51:24300039上海凯宝 6.421.420.088-0.324-2.994448568-11930-4783.6014.3433.8-0.80.2-3.267.820.086 -0.3300.074 -0.31801-75031897483615431.338.128376-324368.24.426.927.736.736.528.231.42.56.8225.680.188 2024/2/27 14:51:24
2024/2/27 14:46:09300039上海凯宝 6.411.260.083-0.302-2.816472557-86-29-4433.9613.853.33.9-0.6-0.2-3.166.830.083 -0.3030.081 -0.30301-69561787117591231.538.027933-319658.54.626.427.036.636.828.531.62.45.825.640.188 2024/2/27 14:46:09
2024/2/27 14:41:18300039上海凯宝 6.411.260.100-0.302-2.1005605600-112-4484.8014.1944.00.0-0.8-3.267.830.101 -0.3040.096 -0.31801-70361776974576531.538.127485-314058.74.726.626.636.337.128.431.62.40.825.640.188 2024/2/27 14:41:18
2024/2/27 14:36:07300039上海凯宝 6.41.110.083-0.305-2.657497235262-157-3404.5611.853.81.82.0-1.2-2.663.820.085 -0.2470.068 -0.26401-53451556688547430.737.627145-309085.94.127.725.737.238.429.231.82.24.7725.600.188 2024/2/27 14:36:07
2024/2/27 14:31:16300039上海凯宝 6.41.110.056-0.224-2.233325112212-75-2503.129.22.60.91.7-0.6-2.064.860.058 -0.2220.058 -0.22101-39281516058519732.437.826895-305835.24.328.226.537.237.829.431.42.14.7525.600.188 2024/2/27 14:31:16
2024/2/27 14:26:10300039上海凯宝 6.41.110.055-0.220-2.401333123210-74-2593.249.142.71.01.7-0.6-2.165.860.055 -0.2190.055 -0.21901-40691515975512532.437.826636-302505.34.328.426.737.137.729.231.32.11.7625.600.188 2024/2/27 14:26:10
2024/2/27 14:21:19300039上海凯宝 6.390.950.045-0.222-2.883266-24291-97-1702.649.92.2-0.22.4-0.8-1.464.850.045 -0.2220.045 -0.22301-26651465909499932.238.126466-299844.24.428.826.437.438.229.631.02.08.7625.560.188 2024/2/27 14:21:19
2024/2/27 14:16:12300039上海凯宝 6.390.950.058-0.195-1.656400165235-165-2354.089.473.41.42.0-1.4-2.063.870.058 -0.1920.058 -0.19301-37021405681493832.637.526231-295834.32.929.127.137.238.629.431.42.02.7625.560.188 2024/2/27 14:16:12
2024/2/27 14:11:17300039上海凯宝 6.41.110.047-0.196-2.465274160114-91-1832.8810.132.41.41.0-0.8-1.664.860.045 -0.1960.045 -0.19701-28741385534476632.537.726048-293094.43.028.927.937.238.029.531.11.96.7625.600.188 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 上海凯宝.300039:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
上海凯宝实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved