速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 钢研高纳.300034:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
钢研高纳： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300034钢研高纳 16.13-3.99-0.3300.0000.000-4105-928-31775623543-17.52-13.78-14.6-3.3-11.32.012.665.550.000 0.0000.000 0.000002181413516625911810.419.03543-41053.26.521.933.238.436.436.523.92.262.0632.990.122 2024/5/27 11:33:26
2024/2/28 14:47:00300034钢研高纳 16-4.08-0.120-0.002-5.854-1492-772-720798695-6.96-10.33-5.8-3.0-2.83.12.739.99-0.121 -0.005-0.119 -0.0050042017320123199807.77.84237-55972.15.114.617.436.433.346.944.22.101.4339.530.304 2024/2/28 14:47:00
2024/2/28 14:41:15300034钢研高纳 16.08-3.60-0.116-0.001-5.733-1388-768-620892496-6.72-10.54-5.6-3.1-2.53.62.0391-0.115 -0.003-0.113 -0.0010029957019376193647.77.74733-69862.25.314.416.936.633.046.844.82.021.4139.730.304 2024/2/28 14:41:15
2024/2/28 14:36:04300034钢研高纳 16.23-2.70-0.118-0.014-6.277-1409-753-656923486-6.96-9.83-5.8-3.1-2.73.82.039.99-0.121 -0.015-0.118 -0.0140029336919053189157.77.85219-83942.35.414.317.036.632.846.844.81.981.4140.100.304 2024/2/28 14:36:04
2024/2/28 14:31:15300034钢研高纳 16.23-2.70-0.113-0.026-6.133-1388-766-622861526-6.96-9.03-5.8-3.2-2.63.62.239.99-0.113 -0.028-0.113 -0.0280031776818796185267.77.85745-97822.35.514.216.836.532.947.044.81.951.4240.100.304 2024/2/28 14:31:15
2024/2/28 14:26:04300034钢研高纳 16.23-2.70-0.110-0.036-6.151-1356-748-608865491-6.96-8.19-5.8-3.2-2.63.72.139.98-0.107 -0.037-0.107 -0.0360029626618384179457.77.96236-111382.45.614.116.736.632.946.944.81.911.4240.100.304 2024/2/28 14:26:04
2024/2/28 14:21:21300034钢研高纳 16.31-2.22-0.107-0.057-6.526-1325-731-594799525-6.96-7-5.8-3.2-2.63.52.338.97-0.107 -0.056-0.107 -0.0560031676318038174117.67.96762-124631.74.914.517.136.633.147.244.91.861.4340.300.304 2024/2/28 14:21:21
2024/2/28 14:16:06300034钢研高纳 16.31-2.22-0.106-0.070-6.703-1284-743-541743541-6.84-6.79-5.7-3.3-2.43.32.439.96-0.106 -0.069-0.106 -0.0690032586417731169387.78.07302-137461.75.014.717.136.633.347.044.61.831.4440.300.304 2024/2/28 14:16:06
2024/2/28 14:11:13300034钢研高纳 16.27-2.46-0.095-0.083-6.406-1174-731-443598576-6.36-7.52-5.3-3.3-2.02.72.639.94-0.095 -0.083-0.095 -0.0860034716217376164207.78.17878-149201.85.114.916.936.433.746.944.31.801.4540.200.304 2024/2/28 14:11:13
2024/2/28 13:56:17300034钢研高纳 16.38-1.80-0.078-0.104-6.213-962-675-287389573-5.64-7.99-4.7-3.3-1.41.92.838.93-0.078 -0.104-0.078 -0.1040034495616291150887.68.28451-158821.04.315.917.335.733.847.444.61.661.4540.470.304 2024/2/28 13:56:17
2024/2/28 13:46:10300034钢研高纳 16.41-1.62-0.079-0.131-6.893-957-678-279299658-5.76-7.37-4.8-3.4-1.41.53.339.9-0.079 -0.130-0.078 -0.1320039575615868143557.68.49109-168391.04.416.117.535.433.947.544.21.621.540.540.304 2024/2/28 13:46:10
2024/2/28 13:41:00300034钢研高纳 16.4-1.68-0.078-0.151-7.237-965-689-276315650-5.88-7.21-4.9-3.5-1.41.63.340.89-0.078 -0.150-0.078 -0.1490039105715595139097.68.59759-178041.04.516.317.735.533.947.243.91.601.5340.520.304 2024/2/28 13:41:00
2024/2/28 13:36:18300034钢研高纳 16.41-1.62-0.075-0.175-7.597-950-698-252291659-5.88-6.78-4.9-3.6-1.31.53.440.87-0.075 -0.175-0.077 -0.1760039655615387134077.68.710418-187551.04.616.417.735.433.947.243.81.581.5540.540.304 2024/2/28 13:36:18
2024/2/28 13:31:25300034钢研高纳 16.41-1.62-0.075-0.200-8.076-921-672-249249672-5.76-6.95-4.8-3.5-1.31.33.540.85-0.075 -0.200-0.074 -0.2050040395515160129127.68.911090-196761.14.616.517.835.434.147.043.51.561.5840.540.304 2024/2/28 13:31:25
2024/2/28 13:26:10300034钢研高纳 16.51-1.02-0.076-0.228-8.911-922-678-245226696-5.88-6.26-4.9-3.6-1.31.23.741.83-0.076 -0.226-0.076 -0.2230041875614768122877.79.211787-205981.14.716.818.135.334.146.843.11.531.6140.790.304 2024/2/28 13:26:10
2024/2/28 13:16:18300034钢研高纳 16.41-1.62-0.079-0.281-10.691-941-688-253127815-6.24-5.74-5.2-3.8-1.40.74.542.79-0.079 -0.281-0.079 -0.2800048955513957110487.89.812601-215391.14.917.218.635.534.846.241.71.471.6640.540.304 2024/2/28 13:16:18
2024/2/28 13:11:21300034钢研高纳 16.38-1.80-0.079-0.296-11.308-975-692-284124851-6.60-5.72-5.5-3.9-1.60.74.842.77-0.080 -0.296-0.079 -0.2930051135413505104497.910.213452-225151.15.017.218.835.735.046.041.21.441.6840.470.304 2024/2/28 13:11:21
2024/2/28 13:06:03300034钢研高纳 16.33-2.10-0.080-0.314-12.070-986-675-31187900-6.84-5.61-5.7-3.9-1.80.55.243.75-0.082 -0.322-0.084 -0.320005403541302997868.010.614352-235011.25.117.519.335.535.045.840.61.401.7140.350.304 2024/2/28 13:06:03
2024/2/28 11:32:00300034钢研高纳 16.27-2.46-0.083-0.338-13.387-1028-674-354152877-7.32-6.15-6.1-4.0-2.10.95.244.73-0.083 -0.338-0.083 -0.338005261531235989808.211.315229-245291.25.217.719.836.135.245.039.81.371.7440.200.304 2024/2/28 11:32:00
2024/2/28 11:26:06300034钢研高纳 16.32-2.16-0.081-0.332-13.308-996-681-316149847-7.20-5.59-6-4.1-1.90.95.144.73-0.081 -0.331-0.082 -0.330005081531203187518.311.416076-255261.25.317.919.836.135.244.839.71.351.7840.320.304 2024/2/28 11:26:06
2024/2/28 11:21:11300034钢研高纳 16.22-2.76-0.079-0.314-13.073-980-686-294131849-7.20-6.32-6-4.2-1.80.85.245.73-0.076 -0.315-0.077 -0.315005091531164285148.411.516925-265051.25.418.220.036.235.444.439.21.321.8340.070.304 2024/2/28 11:21:11
2024/2/28 11:16:09300034钢研高纳 16.29-2.34-0.060-0.291-11.593-717-561-15678639-5.52-5.22-4.6-3.6-1.00.54.145.74-0.059 -0.291-0.060 -0.289003829501114582618.411.317564-272231.34.918.719.736.135.643.939.81.261.8240.250.304 2024/2/28 11:16:09
2024/2/28 11:11:03300034钢研高纳 16.35-1.98-0.047-0.259-10.108-591-428-163103488-4.80-3.34-4-2.9-1.10.73.342.76-0.047 -0.259-0.048 -0.260002916451055279908.411.118051-278141.44.317.818.936.635.944.240.91.191.8140.400.304 2024/2/28 11:11:03
2024/2/28 11:06:08300034钢研高纳 16.36-1.92-0.043-0.232-9.257-537-283-25585452-4.56-4.41-3.8-2.0-1.80.63.241.77-0.042 -0.229-0.042 -0.229002704421001877338.410.918504-283511.53.517.219.037.036.444.341.11.141.8240.420.304 2024/2/28 11:06:08
2024/2/28 11:01:12300034钢研高纳 16.57-0.66-0.035-0.214-8.370-421-299-12254367-3.72-3.2-3.1-2.2-0.90.42.741.78-0.035 -0.214-0.034 -0.21500219040960575088.410.818871-287721.53.717.418.337.036.644.141.41.101.8440.940.304 2024/2/28 11:01:12
2024/2/28 10:55:59300034钢研高纳 16.59-0.54-0.031-0.207-8.066-359-305-530359-3.24-2.8-2.7-2.3-0.40.02.741.79-0.031 -0.206-0.031 -0.20600214039927672838.510.919229-291301.53.817.718.136.936.943.941.21.071.940.990.304 2024/2/28 10:55:59
2024/2/28 10:51:12300034钢研高纳 16.5-1.08-0.028-0.196-7.812-388-297-9126362-3.60-2.53-3-2.3-0.70.22.842.79-0.028 -0.195-0.031 -0.19500216139884969738.711.119591-295181.63.917.918.637.036.843.540.71.041.9640.770.304 2024/2/28 10:51:12
2024/2/28 10:46:13300034钢研高纳 16.46-1.32-0.022-0.151-6.386-255-2913649206-2.52-5.27-2.1-2.40.30.41.741.82-0.022 -0.152-0.022 -0.15300122936809366428.910.919797-297731.74.117.917.637.637.242.841.10.981.9640.670.304 2024/2/28 10:46:13
2024/2/28 10:41:20300034钢研高纳 16.54-0.84-0.005-0.126-4.448-137-183465780-1.44-4.46-1.2-1.60.40.50.740.84-0.008 -0.127-0.009 -0.1280047733758063709.010.719878-299101.83.417.717.338.037.542.541.80.921.9740.860.304 2024/2/28 10:41:20
2024/2/28 10:36:03300034钢研高纳 16.680.00-0.004-0.107-3.618-117-192751170-1.32-1.1-1.1-1.80.71.10.040.85-0.004 -0.109-0.006 -0.11200030705559909.010.619878-300281.93.717.516.838.237.142.442.40.861.9741.210.304 2024/2/28 10:36:03
2024/2/28 10:31:12300034钢研高纳 16.780.600.007-0.086-1.86299-50149-59-401.202.271-0.51.5-0.6-0.440.870.007 -0.0880.007 -0.08901-23628648956459.110.419838-299292.12.618.316.836.937.542.743.10.801.9841.460.304 2024/2/28 10:31:12
2024/2/28 10:26:13300034钢研高纳 16.720.240.013-0.086-1.363141-56198-160191.802.231.5-0.62.1-1.70.241.870.013 -0.0870.013 -0.0890111228610052799.210.619857-297872.22.819.117.036.237.942.542.30.762.0441.310.304 2024/2/28 10:26:13
2024/2/28 10:21:01300034钢研高纳 16.710.180.014-0.077-0.927177-62239-168-92.404.292-0.72.7-1.9-0.142.870.014 -0.0770.014 -0.07701-5327563149089.410.719848-296102.33.019.817.136.538.441.441.50.712.1141.280.304 2024/2/28 10:21:01
2024/2/28 10:16:12300034钢研高纳 16.810.780.013-0.085-1.684157-58214-214582.286.441.9-0.72.6-2.60.743.850.013 -0.0840.013 -0.0830134325523144609.411.019906-294532.53.220.117.536.138.741.340.60.662.1741.530.304 2024/2/28 10:16:12
2024/2/28 10:11:13300034钢研高纳 16.760.480.014-0.073-0.620168-53221-198302.646.862.2-0.72.9-2.60.446.860.013 -0.0550.013 -0.0610118125477741029.511.019936-292862.73.421.218.335.538.140.640.20.612.2441.410.304 2024/2/28 10:11:13
2024/2/28 10:06:03300034钢研高纳 16.951.620.013-0.045-0.449136-58195-104-322.5214.592.1-0.93.0-1.6-0.548.90.012 -0.0460.012 -0.04701-19322391435059.811.019904-291503.24.121.718.735.437.039.740.20.522.1641.880.304 2024/2/28 10:06:03
2024/2/28 10:00:59300034钢研高纳 16.971.74-0.001-0.056-4.180-5-5549-4955-0.1220.23-.1-1.00.9-0.91.047.840.000 -0.0560.000 -0.0560032618341128549.611.419958-291553.84.819.818.935.636.540.839.80.442.1141.930.304 2024/2/28 10:00:59
2024/2/28 9:56:12300034钢研高纳 16.861.080.013-0.0291.4551629765-120-424.2014.393.52.11.4-2.6-0.942.90.013 -0.0300.014 -0.03001-24814281125349.810.919917-289934.62.518.316.936.439.040.741.60.372.1141.660.304 2024/2/28 9:56:12
2024/2/28 9:51:11300034钢研高纳 16.981.800.002-0.0290.52313610630-106-304.3220.093.62.80.8-2.8-0.841.90.009 -0.0280.011 -0.03300-18011229020629.810.919886-288575.72.916.715.936.539.341.141.90.302.1141.950.304 2024/2/28 9:51:11
2024/2/28 9:46:42300034钢研高纳 16.780.60-0.007-0.040-7.552-85-10924-104189-3.847.6-3.2-4.10.9-3.97.136.78-0.007 -0.040-0.009 -0.0400011307187814658.510.920075-289420.04.116.615.735.939.847.540.40.211.8541.460.304 2024/2/28 9:46:42
2024/2/28 9:41:13300034钢研高纳 16.690.06-0.016-0.030-17.411-169-104-65-46214-10.686.87-8.9-5.5-3.4-2.411.345.72-0.016 -0.031-0.016 -0.0350012886138810048.211.420290-291110.05.517.921.334.336.747.836.50.151.9241.240.304 2024/2/28 9:41:13
2024/2/28 9:35:59300034钢研高纳 16.61-0.42-0.004-0.004-7.353-560-56-1672-6.72-17.07-5.60.0-5.6-1.67.233.93-0.004 -0.005-0.004 -0.0050043227486958.08.620362-291670.00.013.519.132.133.754.447.20.081.7141.040.304 2024/2/28 9:35:59
2024/2/28 9:33:00300034钢研高纳 16.770.540.000-0.010-17.313-630-63-164-15.484.65-12.90.0-12.9-0.213.120.75-0.005 -0.010-0.005 -0.0100038614313256.89.120426-292300.00.03.616.535.735.960.747.60.041.4241.430.304 2024/2/28 9:33:00
2024/2/27 16:01:23300034钢研高纳 16.682.27-0.0040.1822.823-54-538485-90144-0.367.52-.3-3.02.7-0.50.8401.17-0.006 0.181-0.006 0.181008735214183165527.76.620570-292840.63.619.416.734.134.645.945.11.47.9641.210.304 2024/2/27 16:01:23
2024/2/27 15:04:08300034钢研高纳 16.682.27-0.0040.1822.823-54-538485-90144-0.367.52-.3-3.02.7-0.50.8401.17-0.006 0.181-0.006 0.181008735214183165527.76.620713-293380.63.619.416.734.134.645.945.11.47.9641.210.304 2024/2/27 15:04:08
2024/2/27 14:56:18300034钢研高纳 16.682.27-0.0010.1812.940-35-542507-122157-0.248.85-.2-3.12.9-0.70.9401.17-0.003 0.1810.000 0.183009585113985163667.66.520871-293730.63.719.216.334.034.746.245.31.44.9441.210.304 2024/2/27 14:56:18
2024/2/27 14:51:24300034钢研高纳 16.611.840.0000.1823.29117-548565-100830.126.58.1-3.33.4-0.60.5391.190.000 0.1870.000 0.170005054713406159217.56.320954-293560.63.918.915.534.034.646.546.01.37.9241.040.304 2024/2/27 14:51:24
2024/2/27 14:46:09300034钢研高纳 16.611.84-0.0070.1402.068-65-552487-130195-0.487.44-.4-3.43.0-0.81.2391.15-0.007 0.141-0.005 0.1440011874613193151367.56.521149-294210.64.018.615.634.034.846.845.61.34.9241.040.304 2024/2/27 14:46:09
2024/2/27 14:41:18300034钢研高纳 16.581.66-0.0130.1000.854-142-551409-157299-1.088.47-.9-3.52.6-1.01.9381.1-0.013 0.102-0.012 0.0950018214412852141877.56.821448-295630.64.118.115.534.235.247.145.21.29.9140.960.304 2024/2/27 14:41:18
2024/2/27 14:36:07300034钢研高纳 16.581.66-0.0170.0750.019-242-545303-121363-1.928.47-1.6-3.62.0-0.82.4391.08-0.020 0.081-0.015 0.0770022144312455134397.46.921811-298050.74.317.915.934.235.047.244.81.25.8940.960.304 2024/2/27 14:36:07
2024/2/27 14:31:16300034钢研高纳 16.531.35-0.0150.056-0.135-160-422262-131291-1.328.28-1.1-2.91.8-0.92.0381.07-0.015 0.060-0.017 0.0630017744011810126787.57.022102-299650.73.617.615.834.535.447.245.21.20.8840.840.304 2024/2/27 14:31:16
2024/2/27 14:26:10300034钢研高纳 16.541.41-0.0160.042-0.533-198-425227-142340-1.688.39-1.4-3.01.6-1.02.4391.05-0.016 0.043-0.016 0.0430020734011440119957.57.222442-301640.73.717.916.334.435.447.044.61.17.8840.860.304 2024/2/27 14:26:10
2024/2/27 14:21:19300034钢研高纳 16.541.41-0.0130.005-1.002-181-431250-208389-1.568.65-1.3-3.11.8-1.52.8391.01-0.013 0.005-0.013 0.0050023734011164113307.67.522831-303440.73.818.216.434.135.647.044.21.14.8840.860.304 2024/2/27 14:21:19
2024/2/27 14:16:12300034钢研高纳 16.481.04-0.015-0.019-1.715-178-437260-205382-1.568.94-1.3-3.21.9-1.52.839.99-0.015 -0.013-0.015 -0.0130023323910864107367.77.823213-305220.73.918.416.534.335.846.643.81.13.8940.720.304 2024/2/27 14:16:12
2024/2/27 14:11:17300034钢研高纳 16.51.16-0.023-0.057-3.564-280-426147-200480-2.529.9-2.1-3.21.1-1.53.639.94-0.025 -0.057-0.025 -0.052002925381058399897.78.123693-308020.84.017.716.634.836.346.743.11.10.8940.770.304 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 钢研高纳.300034:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
钢研高纳实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved