速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 吉峰科技.300022:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
吉峰科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00300022吉峰科技 3.89-6.94-0.423-3.280-30.247-551-211-341-7301281-8.16-13.19-6.8-2.6-4.2-9.015.853.47-0.423 -3.271-0.423 -3.26700314171266813318329.262.51281-5510.02.623.127.333.742.743.227.46.151.33259.260.011 2024/2/28 14:47:00
2024/2/28 14:41:15300022吉峰科技 3.91-6.46-0.439-3.278-31.670-581-207-374-7241305-8.76-12.46-7.3-2.6-4.7-9.116.454.46-0.433 -3.282-0.434 -3.28700319681266720307229.063.52586-11320.02.623.227.933.742.843.126.76.031.33260.590.011 2024/2/28 14:41:15
2024/2/28 14:36:04300022吉峰科技 3.93-5.98-0.437-3.282-32.805-586-211-375-7351321-9.00-13.05-7.5-2.7-4.8-9.416.954.45-0.437 -3.284-0.437 -3.28100323271246659298828.764.03907-17190.02.723.328.133.442.843.326.45.911.34261.920.011 2024/2/28 14:36:04
2024/2/28 14:31:15300022吉峰科技 3.92-6.22-0.471-3.273-34.274-610-209-402-7111321-9.48-13.2-7.9-2.7-5.2-9.217.154.44-0.472 -3.280-0.472 -3.28200323181226604292828.664.55228-23290.02.723.228.433.742.943.126.05.841.36261.260.011 2024/2/28 14:31:15
2024/2/28 14:26:04300022吉峰科技 3.91-6.46-0.517-3.221-35.829-685-211-474-5951280-10.92-13.77-9.1-2.8-6.3-7.917.054.44-0.527 -3.221-0.528 -3.22400312791196487285528.464.46508-30140.02.822.428.734.442.343.226.25.691.35260.590.011 2024/2/28 14:26:04
2024/2/28 14:21:21300022吉峰科技 3.92-6.22-0.528-3.206-35.975-723-209-514-5821305-11.64-13.1-9.7-2.8-6.9-7.817.554.44-0.530 -3.215-0.546 -3.23200318681186439280328.365.07813-37370.02.822.229.134.542.343.325.85.631.37261.260.011 2024/2/28 14:21:21
2024/2/28 14:16:06300022吉峰科技 3.94-5.74-0.540-3.192-36.744-716-212-504-5481265-11.76-13.03-9.8-2.9-6.9-7.517.354.43-0.540 -3.193-0.540 -3.18900308671166329274628.265.09078-44540.02.921.928.834.742.243.426.15.521.38262.590.011 2024/2/28 14:16:06
2024/2/28 14:11:13300022吉峰科技 3.96-5.26-0.562-3.171-37.203-733-210-522-5221255-12.12-12.95-10.1-2.9-7.2-7.217.354.43-0.552 -3.169-0.567 -3.18300306171156256270828.365.410333-51860.02.921.829.034.942.143.326.05.471.4263.920.011 2024/2/28 14:11:13
2024/2/28 13:56:17300022吉峰科技 3.98-4.78-0.544-3.019-39.992-712-208-504-4841195-12.72-10.95-10.6-3.1-7.5-7.217.854.42-0.544 -3.021-0.544 -3.03000290731065856243927.967.011528-58980.03.121.929.435.142.343.025.25.051.4265.260.011 2024/2/28 13:56:17
2024/2/28 13:46:10300022吉峰科技 4.01-4.07-0.617-3.033-42.908-821-210-611-3941215-15.00-9.15-12.5-3.2-9.3-6.018.554.41-0.617 -3.032-0.617 -3.03000295361035780235427.667.812744-67190.03.220.830.135.841.843.424.94.941.45267.250.011 2024/2/28 13:46:10
2024/2/28 13:41:00300022吉峰科技 3.98-4.78-0.611-3.052-43.168-817-209-608-4051222-15.00-9.62-12.5-3.2-9.3-6.218.754.4-0.612 -3.045-0.612 -3.04500296981035744230927.668.813966-75360.03.220.930.235.741.943.424.74.911.49265.260.011 2024/2/28 13:41:00
2024/2/28 13:36:18300022吉峰科技 3.99-4.55-0.609-3.049-43.862-812-213-599-4061218-15.12-8.56-12.6-3.3-9.3-6.318.953.4-0.614 -3.053-0.614 -3.05300295701005697226727.569.015183-83480.03.320.429.735.942.243.724.84.841.51265.920.011 2024/2/28 13:36:18
2024/2/28 13:31:25300022吉峰科技 3.99-4.55-0.609-3.031-44.307-812-211-601-3901202-15.24-8.39-12.7-3.3-9.4-6.118.854.4-0.609 -3.026-0.613 -3.03600291771015621223127.669.616385-91600.03.320.630.036.042.143.424.64.801.55265.920.011 2024/2/28 13:31:25
2024/2/28 13:26:10300022吉峰科技 4.02-3.83-0.609-3.007-44.914-819-214-605-3651184-15.60-8.6-13-3.4-9.6-5.818.854.39-0.614 -3.000-0.614 -3.0000028746995525218027.770.117569-99790.03.420.430.036.342.143.324.54.731.58267.920.011 2024/2/28 13:26:10
2024/2/28 13:16:18300022吉峰科技 4.02-3.83-0.601-2.979-45.482-797-212-586-3681165-15.36-8.36-12.8-3.4-9.4-5.918.754.39-0.601 -2.979-0.601 -2.9800028273985418211727.971.418734-107760.03.420.730.136.342.243.024.34.671.68267.920.011 2024/2/28 13:16:18
2024/2/28 13:11:21300022吉峰科技 4-4.31-0.585-2.956-45.066-797-210-587-3521150-15.48-8.06-12.9-3.4-9.5-5.718.654.39-0.594 -2.956-0.596 -2.9720027891975357208028.072.119884-115730.03.420.630.136.442.143.024.44.641.72266.590.011 2024/2/28 13:11:21
2024/2/28 13:06:03300022吉峰科技 4.01-4.07-0.612-2.997-47.084-817-210-606-3241141-16.32-9.31-13.6-3.5-10.1-5.419.053.38-0.615 -2.980-0.615 -2.9810027651935315200627.472.521024-123900.03.519.629.736.942.343.524.54.501.74267.250.011 2024/2/28 13:06:03
2024/2/28 11:32:00300022吉峰科技 4.01-4.07-0.576-2.963-47.487-769-211-557-3111080-15.72-9.77-13.1-3.6-9.5-5.318.453.37-0.576 -2.963-0.576 -2.9630026148905155191127.674.422104-131590.03.620.029.537.242.542.824.44.391.77267.250.011 2024/2/28 11:32:00
2024/2/28 11:26:06300022吉峰科技 4.01-4.07-0.636-2.983-51.907-851-211-640-2681119-17.88-10.13-14.9-3.7-11.2-4.719.653.36-0.636 -2.985-0.625 -2.9730027093885089180827.276.523223-140090.03.719.130.337.342.043.624.04.271.79267.250.011 2024/2/28 11:26:06
2024/2/28 11:21:11300022吉峰科技 3.97-5.02-0.632-2.883-52.884-846-213-633-2411087-18.12-11.93-15.1-3.8-11.3-4.319.453.35-0.633 -2.905-0.629 -2.9070026281864997176627.176.724310-148550.03.819.030.337.742.043.323.94.191.84264.590.011 2024/2/28 11:21:11
2024/2/28 11:16:09300022吉峰科技 3.99-4.55-0.641-2.831-54.630-866-211-655-1461012-19.20-10.37-16-3.9-12.1-2.718.754.35-0.646 -2.829-0.644 -2.8230024438854821169427.177.125322-157210.03.919.131.238.641.342.323.64.041.85265.920.011 2024/2/28 11:16:09
2024/2/28 11:11:03300022吉峰科技 4.02-3.83-0.486-2.581-48.403-674-105-569-230904-16.20-9.11-13.5-2.1-11.4-4.618.151.36-0.487 -2.584-0.487 -2.5840021756744504160526.774.926226-163950.02.118.930.339.243.841.923.83.721.79267.920.011 2024/2/28 11:11:03
2024/2/28 11:06:08300022吉峰科技 4.04-3.35-0.423-2.458-45.011-570-85-486-250820-14.52-4.62-12.1-1.8-10.3-5.317.450.36-0.392 -2.417-0.392 -2.4310019708684258154826.673.227046-169660.01.818.729.039.945.241.424.03.501.77269.250.011 2024/2/28 11:06:08
2024/2/28 11:01:12300022吉峰科技 4.09-2.15-0.294-2.253-36.166-393-17-376-325719-11.04-4.92-9.2-0.4-8.8-7.616.843.38-0.291 -2.257-0.280 -2.2410017220533966149325.868.727765-173590.00.416.825.640.948.542.325.53.171.69272.590.011 2024/2/28 11:01:12
2024/2/28 10:55:59300022吉峰科技 4.11-1.67-0.260-2.181-35.484-3590-359-317676-10.32-3.85-8.60.0-8.6-7.616.243.38-0.264 -2.193-0.265 -2.1930016190523839144726.069.128441-177180.00.017.225.841.148.741.725.53.091.74273.920.011 2024/2/28 10:55:59
2024/2/28 10:51:12300022吉峰科技 4.09-2.15-0.255-2.159-36.157-3440-344-315659-10.08-3.79-8.40.0-8.4-7.716.144.37-0.259 -2.152-0.256 -2.1580015790523746139526.270.329100-180620.00.017.626.041.349.041.125.03.031.81272.590.011 2024/2/28 10:51:12
2024/2/28 10:46:13300022吉峰科技 4.1-1.91-0.205-2.001-33.962-2670-267-312579-8.40-4.03-70.0-7.0-8.215.243.38-0.209 -2.004-0.206 -2.0060013840473502131526.069.229679-183290.00.017.924.941.449.640.725.52.811.79273.250.011 2024/2/28 10:46:13
2024/2/28 10:41:20300022吉峰科技 4.14-0.96-0.221-1.918-38.716-2750-275-300575-9.24.12-7.70.0-7.7-8.416.145.36-0.219 -1.912-0.216 -1.9070013742463294117625.972.630254-186040.00.018.626.340.949.340.524.42.641.79275.920.011 2024/2/28 10:41:20
2024/2/28 10:36:03300022吉峰科技 4.190.24-0.191-1.861-37.774-2860-286-283569-10.206.28-8.50.0-8.5-8.416.945.35-0.191 -1.852-0.194 -1.8710013586433172109825.373.230823-188900.00.018.226.740.949.340.924.02.491.82279.250.011 2024/2/28 10:36:03
2024/2/28 10:31:12300022吉峰科技 4.20.48-0.198-1.823-39.173-2310-231-331562-8.649.01-7.20.0-7.2-10.317.544.34-0.201 -1.813-0.177 -1.8150013421403051104425.173.531385-191210.00.018.325.540.050.341.724.22.371.87279.920.011 2024/2/28 10:31:12
2024/2/28 10:26:13300022吉峰科技 4.190.24-0.228-1.764-42.087-3100-310-240550-12.247.94-10.20.0-10.2-7.918.142.33-0.228 -1.763-0.228 -1.761001314037292197724.974.331935-194310.00.016.126.341.649.542.324.22.241.92279.250.011 2024/2/28 10:26:13
2024/2/28 10:21:01300022吉峰科技 4.190.24-0.249-1.687-43.447-3380-338-182520-13.807.2-11.50.0-11.5-6.217.743.34-0.249 -1.687-0.249 -1.687001242036274492725.675.732454-197690.00.015.727.242.849.041.523.82.172.04279.250.011 2024/2/28 10:21:01
2024/2/28 10:16:12300022吉峰科技 4.180.00-0.249-1.612-42.574-3380-338-160499-14.166.29-11.80.0-11.8-5.617.443.35-0.249 -1.614-0.249 -1.616001191035261590326.275.832953-201070.00.015.427.243.248.841.424.02.122.2278.580.011 2024/2/28 10:16:12
2024/2/28 10:11:13300022吉峰科技 4.17-0.24-0.245-1.559-42.298-3320-332-158490-14.407.92-120.0-12.0-5.717.744.34-0.232 -1.494-0.232 -1.495001170835247685126.777.733443-204390.00.015.927.943.649.340.522.82.042.38277.920.011 2024/2/28 10:11:13
2024/2/28 10:06:03300022吉峰科技 4.210.72-0.205-1.358-40.141-2760-276-138414-13.4412.68-11.20.0-11.2-5.616.841.35-0.205 -1.371-0.205 -1.38500989829220677626.775.933857-207150.00.014.926.144.750.340.423.61.822.4280.580.011 2024/2/28 10:06:03
2024/2/28 10:00:59300022吉峰科技 4.20.48-0.204-1.266-38.798-3020-302-117419-15.8411.55-13.20.0-13.2-5.118.335.34-0.197 -1.266-0.198 -1.267001000323198667327.581.234276-210170.00.011.124.347.052.141.923.61.692.57279.920.011 2024/2/28 10:00:59
2024/2/28 9:56:12300022吉峰科技 4.180.00-0.196-1.080-40.849-2800-280-44324-18.364.36-15.30.0-15.3-2.417.734.35-0.199 -1.078-0.204 -1.08400775018170659525.773.634601-212980.00.09.424.748.851.241.824.11.352.43278.580.011 2024/2/28 9:56:12
2024/2/28 9:51:11300022吉峰科技 4.20.48-0.181-0.946-41.825-2470-247-36283-18.0010-150.0-15.0-2.217.236.36-0.182 -0.948-0.182 -0.92300676317152754325.872.434883-215440.00.010.525.547.950.141.624.41.222.68279.920.011 2024/2/28 9:51:11
2024/2/28 9:46:42300022吉峰科技 4.20.48-0.177-0.783-45.428-2420-242-7249-20.5215.24-17.10.0-17.1-0.517.639.36-0.182 -0.784-0.172 -0.77300594516126946126.673.335132-217860.00.010.827.947.748.241.523.91.042.86279.920.011 2024/2/28 9:46:42
2024/2/28 9:41:13300022吉峰科技 4.20.48-0.158-0.622-53.205-2190-219-36255-22.9221.97-19.10.0-19.1-3.122.238.33-0.163 -0.627-0.165 -0.67700609713107435225.678.035387-220050.00.09.628.745.949.044.522.30.853.37279.920.011 2024/2/28 9:41:13
2024/2/28 9:35:59300022吉峰科技 4.180.00-0.055-0.383-31.104-750-75-62137-12.0017.65-100.0-10.0-8.318.330.37-0.055 -0.377-0.055 -0.382003276668725326.170.735524-220800.00.010.220.246.454.743.425.10.553.71278.580.011 2024/2/28 9:35:59
2024/2/28 9:33:00300022吉峰科技 4.190.240.010-0.160-16.455303-60570.9626.36.80.00.8-15.114.327.48-0.015 -0.168-0.015 -0.182011364329914431.966.335581-220770.00.014.013.243.058.143.028.70.293.34279.250.011 2024/2/28 9:33:00
2024/2/27 16:01:23300022吉峰科技 4.181.21-0.130-0.377-5.507-174161-33512251-3.24-6.03-2.72.5-5.21.90.853.9-0.142 -0.394-0.144 -0.394001245993892349940.044.535633-222512.50.022.427.641.739.833.432.64.811.03278.580.011 2024/2/27 16:01:23
2024/2/27 15:04:08300022吉峰科技 4.181.21-0.130-0.377-5.507-174161-33512251-3.24-6.03-2.72.5-5.21.90.853.9-0.142 -0.394-0.144 -0.394001245993892349940.044.535684-224252.50.022.427.641.739.833.432.64.811.03278.580.011 2024/2/27 15:04:08
2024/2/27 14:56:18300022吉峰科技 4.170.97-0.139-0.395-6.000-187162-35011969-3.60-4.04-32.6-5.61.91.152.89-0.140 -0.396-0.143 -0.393001662943828341339.544.335753-226122.60.021.927.541.639.733.932.84.671.01277.920.011 2024/2/27 14:56:18
2024/2/27 14:51:24300022吉峰科技 4.160.73-0.149-0.399-6.378-187145-33210385-3.72-5.89-3.12.4-5.51.71.453.89-0.144 -0.397-0.140 -0.400002045933771334938.743.635837-227992.40.022.427.940.839.134.433.04.521277.250.011 2024/2/27 14:51:24
2024/2/27 14:46:09300022吉峰科技 4.170.97-0.172-0.407-7.236-231124-35516071-4.68-6.33-3.92.1-6.02.71.253.88-0.172 -0.408-0.181 -0.412001720913722329238.543.535909-230302.10.022.528.541.238.534.233.04.431277.920.011 2024/2/27 14:46:09
2024/2/27 14:41:18300022吉峰科技 4.170.97-0.161-0.413-7.309-215122-33714570-4.44-6.46-3.72.1-5.82.51.253.88-0.165 -0.417-0.165 -0.413001689893673322838.343.635978-232452.10.022.628.441.038.534.333.14.351277.920.011 2024/2/27 14:41:18
2024/2/27 14:36:07300022吉峰科技 4.160.73-0.175-0.415-7.714-235120-35515480-4.92-7.84-4.12.1-6.22.71.454.88-0.176 -0.410-0.175 -0.410001939903613316338.343.836058-234802.10.022.728.940.938.234.332.94.281.01277.250.011 2024/2/27 14:36:07
2024/2/27 14:31:16300022吉峰科技 4.150.48-0.193-0.392-8.074-259124-38318673-5.52-8.04-4.62.2-6.83.31.354.88-0.194 -0.389-0.194 -0.391001771883556312138.343.736132-237392.20.022.629.440.837.534.433.14.211.02276.590.011 2024/2/27 14:31:16
2024/2/27 14:26:10300022吉峰科技 4.150.48-0.195-0.365-8.052-256122-37820650-5.52-9.04-4.62.2-6.83.70.955.88-0.195 -0.371-0.195 -0.371001211893479307538.743.836182-239942.20.022.929.740.937.234.033.14.161.03276.590.011 2024/2/27 14:26:10
2024/2/27 14:21:19300022吉峰科技 4.140.24-0.197-0.357-8.150-264121-38618777-5.76-9.73-4.82.2-7.03.41.455.89-0.197 -0.357-0.198 -0.357001868883434304338.943.836259-242592.20.023.130.140.537.134.232.84.121.05275.920.011 2024/2/27 14:21:19
2024/2/27 14:16:12300022吉峰科技 4.150.48-0.191-0.330-7.812-245125-37018560-5.40-10.07-4.52.3-6.83.41.155.89-0.191 -0.328-0.191 -0.329001450873365301139.243.836319-245042.30.023.029.840.537.134.233.14.071.06276.590.011 2024/2/27 14:16:12
2024/2/27 14:11:17300022吉峰科技 4.140.24-0.212-0.295-8.416-284123-40722559-6.36-10.48-5.32.3-7.64.21.154.9-0.223 -0.296-0.223 -0.292001425843290296939.443.636377-247872.30.022.329.941.036.834.433.34.011.07275.920.011 2024/2/27 14:11:17
2024/2/27 14:06:13300022吉峰科技 4.130.00-0.225-0.259-8.203-301121-42223269-6.84-11.96-5.72.3-8.04.41.355.91-0.225 -0.271-0.225 -0.279001660843213291039.743.936446-250882.30.022.330.341.036.634.433.13.951.08275.250.011 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 吉峰科技.300022:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
吉峰科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved