速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 银江技术.300020:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
银江技术: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300020银江技术 6.46-8.11-1.330-3.351-47.607-7005-2974-403110965910-21.48-18.41-17.9-7.6-10.32.815.170.49-1.331 -3.353-1.332 -3.3590086814483270531315921.343.75910-70052.810.423.333.636.633.837.322.27.501.3335.870.140 2024/2/28 14:47:00
2024/2/28 14:41:15300020银江技术 6.46-8.11-1.325-3.217-47.695-6965-3066-389911735791-22.08-18.05-18.4-8.1-10.33.115.369.49-1.326 -3.217-1.330 -3.2200084917460261491280021.243.411701-139702.510.623.033.336.933.837.622.37.241.3235.870.140 2024/2/28 14:41:15
2024/2/28 14:36:04300020银江技术 6.52-7.25-1.262-3.064-46.757-6705-3058-364712165489-21.84-17.26-18.2-8.3-9.93.314.970.5-1.266 -3.078-1.257 -3.0620080381453252241251421.443.117190-206752.610.923.233.137.033.737.222.37.041.3236.200.140 2024/2/28 14:36:04
2024/2/28 14:31:15300020银江技术 6.56-6.69-1.238-2.940-45.980-6453-3012-344212915163-21.60-16.55-18-8.4-9.63.614.469.5-1.234 -2.939-1.228 -2.9430075507434245231230321.442.622353-271282.310.723.433.037.233.637.122.76.841.3136.420.140 2024/2/28 14:31:15
2024/2/28 14:26:04300020银江技术 6.55-6.83-1.172-2.782-44.641-6231-2994-323713234908-21.48-16.09-17.9-8.6-9.33.814.169.51-1.166 -2.789-1.169 -2.7990071689421236901207321.542.127261-333602.411.023.232.537.433.637.022.96.631.336.370.140 2024/2/28 14:26:04
2024/2/28 14:21:21300020银江技术 6.62-5.83-1.129-2.698-43.845-5918-2775-314312704647-21.24-14.65-17.7-8.3-9.43.813.967.51-1.124 -2.698-1.125 -2.7030067759392230901188021.141.031908-392771.69.923.332.737.834.037.323.46.361.2836.760.140 2024/2/28 14:21:21
2024/2/28 14:16:06300020银江技术 6.64-5.55-1.120-2.700-44.568-5903-2786-311713274576-21.36-14.45-17.8-8.4-9.44.013.868.51-1.127 -2.695-1.121 -2.6960066708394228811170721.141.336485-451801.610.023.432.837.833.837.223.46.311.336.870.140 2024/2/28 14:16:06
2024/2/28 14:11:13300020银江技术 6.62-5.83-1.096-2.657-44.597-5843-2758-308613134530-21.36-14.39-17.8-8.4-9.44.013.868.51-1.109 -2.662-1.072 -2.6200066011390225611151221.241.641015-510241.710.123.532.937.733.737.123.36.241.3236.760.140 2024/2/28 14:11:13
2024/2/28 13:56:17300020银江技术 6.68-4.98-1.084-2.512-45.503-5748-2446-330215904158-22.56-11.68-18.8-8.0-10.85.213.667.51-1.092 -2.518-1.093 -2.5190060436357212881082720.941.045173-567711.89.822.233.038.733.537.323.75.801.3337.090.140 2024/2/28 13:56:17
2024/2/28 13:46:10300020银江技术 6.73-4.27-1.072-2.514-46.040-5663-2440-322315964066-22.56-11.18-18.8-8.1-10.75.313.567.5-1.073 -2.513-1.073 -2.5100059080352209201053220.941.649239-624341.89.922.333.038.833.537.123.65.711.3937.370.140 2024/2/28 13:46:10
2024/2/28 13:41:00300020银江技术 6.7-4.69-1.069-2.502-46.335-5616-2450-316715244093-22.56-11.3-18.8-8.2-10.65.113.767.5-1.070 -2.501-1.064 -2.5030059454349207331038820.941.853332-680511.810.022.332.938.833.737.123.45.661.4237.200.140 2024/2/28 13:41:00
2024/2/28 13:36:18300020银江技术 6.72-4.41-1.045-2.462-46.237-5565-2457-310815394026-22.56-11.02-18.8-8.3-10.55.213.667.5-1.041 -2.467-1.047 -2.4700058467346204821025921.041.957358-736161.810.122.533.038.733.537.023.45.611.4537.310.140 2024/2/28 13:36:18
2024/2/28 13:31:25300020银江技术 6.73-4.27-1.051-2.445-46.871-5533-2430-310315813952-22.68-10.66-18.9-8.3-10.65.413.568.5-1.048 -2.448-1.049 -2.4450057381347202021009121.042.161310-791491.910.222.533.138.733.336.923.45.541.4737.370.140 2024/2/28 13:31:25
2024/2/28 13:26:10300020银江技术 6.78-3.56-1.058-2.451-48.257-5592-2450-314215564035-23.28-10.6-19.4-8.5-10.95.414.068.49-1.058 -2.451-1.058 -2.452005857034119923979121.042.765346-847411.910.422.533.438.633.237.023.05.461.537.640.140 2024/2/28 13:26:10
2024/2/28 13:16:18300020银江技术 6.76-3.84-1.052-2.481-51.120-5561-2236-332614534108-23.88-10.75-19.9-8.0-11.95.214.768.48-1.054 -2.486-1.056 -2.490005959533119510927620.843.769454-903022.010.022.134.038.633.437.322.65.291.5637.530.140 2024/2/28 13:16:18
2024/2/28 13:11:21300020银江技术 6.7-4.69-1.064-2.497-52.901-5626-2267-335914754151-24.72-11.65-20.6-8.3-12.35.415.268.46-1.060 -2.506-1.061 -2.507006019432319238885420.644.773605-959282.010.321.834.138.733.337.522.35.171.5837.200.140 2024/2/28 13:11:21
2024/2/28 13:06:03300020银江技术 6.72-4.41-1.079-2.491-54.711-5713-2253-346015824130-25.56-12.7-21.3-8.4-12.95.915.469.45-1.070 -2.512-1.070 -2.497005986032218748853020.745.677735-1016412.010.421.734.639.033.137.321.95.071.6237.310.140 2024/2/28 13:06:03
2024/2/28 11:32:00300020银江技术 6.74-4.13-1.071-2.522-57.755-5672-2248-342415684104-26.04-12.23-21.7-8.6-13.16.015.770.44-1.071 -2.522-1.071 -2.522005942831818237797620.847.581839-1073132.110.721.834.939.033.037.121.44.941.6437.420.140 2024/2/28 11:32:00
2024/2/28 11:26:06300020银江技术 6.7-4.69-1.046-2.452-58.305-5605-2105-350016493956-26.52-13.33-22.1-8.3-13.86.515.669.44-1.058 -2.448-1.040 -2.439005724730417648770820.847.685796-1129182.210.521.535.339.332.837.021.44.791.6637.200.140 2024/2/28 11:26:06
2024/2/28 11:21:11300020银江技术 6.64-5.55-1.013-2.281-56.511-5380-2137-324315233857-26.28-14.23-21.9-8.7-13.26.215.769.44-0.986 -2.310-0.985 -2.317005574529416917740721.047.989652-1182982.210.921.634.839.233.037.021.34.631.6736.870.140 2024/2/28 11:21:11
2024/2/28 11:16:09300020银江技术 6.7-4.69-0.929-2.131-55.511-4985-1962-302315233462-25.92-13.4-21.6-8.5-13.16.615.069.45-0.936 -2.143-0.930 -2.117004990227515797715521.146.593114-1232832.410.921.334.439.633.036.721.74.341.6437.200.140 2024/2/28 11:16:09
2024/2/28 11:11:03300020银江技术 6.72-4.41-0.828-1.946-53.582-4727-1723-300415463181-25.68-13.11-21.4-7.8-13.67.014.470.46-0.843 -1.954-0.858 -1.964004577826714903688721.346.296295-1280092.510.321.635.239.532.536.422.04.151.6537.310.140 2024/2/28 11:11:03
2024/2/28 11:06:08300020银江技术 6.76-3.84-0.795-1.790-51.525-4258-1620-263814542804-24.60-12.52-20.5-7.8-12.77.013.569.48-0.786 -1.755-0.784 -1.771004028124713777657821.745.499099-1322672.710.521.834.539.532.536.022.53.891.6237.530.140 2024/2/28 11:06:08
2024/2/28 11:01:12300020银江技术 6.84-2.70-0.684-1.623-47.845-3733-1415-231812772456-22.80-10.49-19-7.2-11.86.512.570.49-0.693 -1.632-0.663 -1.595003522623712958635821.744.3101554-1360002.810.022.534.339.332.835.422.93.681.6237.980.140 2024/2/28 11:01:12
2024/2/28 10:55:59300020银江技术 6.85-2.56-0.647-1.464-46.371-3463-1430-203313172146-22.08-11.1-18.4-7.6-10.87.011.471.51-0.648 -1.468-0.648 -1.473003074723012106617222.343.7103700-1394632.910.523.334.139.032.034.823.43.521.6438.030.140 2024/2/28 10:55:59
2024/2/28 10:51:12300020银江技术 6.84-2.70-0.621-1.404-46.060-3337-1430-190712472090-21.84-12.36-18.2-7.8-10.46.811.472.51-0.623 -1.406-0.625 -1.415002993622711674599722.543.8105790-1428003.010.823.734.138.731.934.623.23.431.6937.980.140 2024/2/28 10:51:12
2024/2/28 10:46:13300020银江技术 6.81-3.13-0.512-1.165-40.194-2956-1247-170911961760-20.76-14.56-17.3-7.3-10.07.010.370.55-0.517 -1.175-0.519 -1.184002516220510503574823.342.5107550-1457563.310.623.233.239.232.234.324.03.191.6737.810.140 2024/2/28 10:46:13
2024/2/28 10:41:20300020银江技术 6.88-2.13-0.422-0.981-37.573-2392-1133-125910231369-18.24-13.54-15.2-7.2-8.06.58.771.57-0.445 -1.008-0.446 -1.02100195331919595549223.440.9108919-1481483.510.724.532.538.732.233.324.62.931.6438.200.140 2024/2/28 10:41:20
2024/2/28 10:36:03300020银江技术 6.94-1.28-0.350-0.841-33.633-1914-802-1112915999-16.32-11.38-13.6-5.7-7.96.57.172.6-0.348 -0.841-0.348 -0.84700142331738682517423.138.7109918-1500624.09.725.032.938.231.732.825.72.611.5838.530.140 2024/2/28 10:36:03
2024/2/28 10:31:12300020银江技术 6.99-0.57-0.326-0.816-34.129-1758-818-939899859-15.72-9.56-13.1-6.1-7.06.76.473.59-0.326 -0.816-0.326 -0.81700122241678354493022.938.7110777-1518204.110.225.732.738.031.332.225.82.491.6238.810.140 2024/2/28 10:31:12
2024/2/28 10:26:13300020银江技术 6.99-0.57-0.342-0.817-35.782-1811-806-1005912899-16.44-9.87-13.7-6.1-7.66.96.873.59-0.342 -0.825-0.338 -0.82000127951658142476423.139.5111676-1536314.210.325.433.038.231.332.225.42.451.7338.810.140 2024/2/28 10:26:13
2024/2/28 10:21:01300020银江技术 6.97-0.85-0.297-0.640-30.443-1587-632-954905682-15.36-11.25-12.8-5.1-7.77.35.573.64-0.295 -0.643-0.296 -0.6440096981547154456424.638.6112358-1552184.59.625.533.238.431.131.626.12.301.7838.700.140 2024/2/28 10:21:01
2024/2/28 10:16:12300020银江技术 6.99-0.57-0.300-0.590-30.741-1589-640-949949640-16.08-10.31-13.4-5.4-8.08.05.473.65-0.298 -0.597-0.299 -0.5940091081486757437525.038.6112998-1568074.710.125.033.038.730.731.626.22.201.8938.810.140 2024/2/28 10:16:12
2024/2/28 10:11:13300020银江技术 6.98-0.71-0.271-0.453-23.347-1516-523-9921014502-16.68-9.66-13.9-4.8-9.19.34.673.7-0.264 -0.353-0.260 -0.3760071261365825406326.638.1113500-1583225.19.924.533.639.530.230.926.32.021.9438.750.140 2024/2/28 10:11:13
2024/2/28 10:06:03300020银江技术 7.02-0.14-0.176-0.280-21.689-937-207-729711225-12.48-5.32-10.4-2.3-8.17.92.574.79-0.182 -0.281-0.182 -0.2800031931134344343729.437.2113725-1592596.28.525.533.639.131.229.226.71.671.8138.980.140 2024/2/28 10:06:03
2024/2/28 10:00:59300020银江技术 7.050.28-0.175-0.298-24.767-946-339-607670276-14.40-1.61-12-4.3-7.78.53.573.72-0.175 -0.297-0.175 -0.298003914983953284228.339.3114001-1602055.39.625.333.040.231.729.225.71.461.8339.140.140 2024/2/28 10:00:59
2024/2/28 9:56:12300020银江技术 7.030.00-0.139-0.225-22.165-797-345-452639158-13.32-1.07-11.1-4.8-6.38.92.278.75-0.140 -0.228-0.143 -0.229002239953484262229.238.8114159-1610025.810.627.433.738.930.027.925.71.331.9739.030.140 2024/2/28 9:56:12
2024/2/28 9:51:11300020银江技术 7.090.85-0.101-0.211-21.943-568-290-278451117-11.042.32-9.2-4.7-4.57.31.980.73-0.100 -0.214-0.105 -0.213001663843069223428.539.2114276-1615706.811.528.533.037.029.727.725.81.142.0739.360.140 2024/2/28 9:51:11
2024/2/28 9:46:42300020银江技术 7.111.14-0.098-0.192-23.312-509-129-380402107-11.403.87-9.5-2.4-7.17.52.078.73-0.099 -0.191-0.093 -0.190001521712573187629.640.5114383-1620795.68.028.835.937.930.427.725.70.992.2439.480.140 2024/2/28 9:46:42
2024/2/28 9:41:13300020银江技术 7.111.14-0.082-0.129-23.863-296-168-12819997-8.04-1.13-6.7-3.8-2.94.52.281.74-0.083 -0.132-0.084 -0.153001382612076153030.341.1114481-1623755.59.331.834.736.532.026.224.00.822.6839.480.140 2024/2/28 9:41:13
2024/2/28 9:35:59300020银江技术 7.02-0.14-0.060-0.022-14.070-328-63-26526266-13.68-9.54-11.4-2.2-9.29.12.385.97-0.051 -0.017-0.052 -0.01800941421043100839.240.6114547-1627038.710.928.137.336.827.726.424.10.532.9538.980.140 2024/2/28 9:35:59
2024/2/28 9:33:00300020银江技术 7.040.14-0.024-0.033-19.159-269-85-184167103-18.243.16-15.2-4.8-10.49.45.881.83-0.031 -0.033-0.030 -0.0350014622470458135.843.4114650-1629725.810.627.337.739.129.727.822.00.333.0739.090.140 2024/2/28 9:33:00
2024/2/27 16:01:23300020银江技术 7.034.15-0.049-1.685-17.174-256740-996-370626-1.089.06-.92.6-3.5-1.32.266.62-0.080 -1.713-0.081 -1.713009141329202271260420.533.0115276-1632295.42.827.230.733.935.233.531.35.42.9939.030.140 2024/2/27 16:01:23
2024/2/27 15:04:08300020银江技术 7.034.15-0.049-1.685-17.174-256740-996-370626-1.089.06-.92.6-3.5-1.32.266.62-0.080 -1.713-0.081 -1.713009141329202271260420.533.0115902-1634855.42.827.230.733.935.233.531.35.42.9939.030.140 2024/2/27 15:04:08
2024/2/27 14:56:18300020银江技术 73.70-0.063-1.681-18.146-390724-1113-362751-1.688.01-1.42.6-4.0-1.32.766.62-0.074 -1.684-0.053 -1.6710010978322199851231420.333.0116653-1638745.52.926.930.933.835.133.831.15.30.9838.860.140 2024/2/27 14:56:18
2024/2/27 14:51:24300020银江技术 73.70-0.052-1.654-17.899-300710-1010-382683-1.328.73-1.12.6-3.7-1.42.566.62-0.052 -1.651-0.057 -1.652009975316196671209820.333.0117336-1641755.63.027.130.833.635.033.731.25.20.9838.860.140 2024/2/27 14:51:24
2024/2/27 14:46:09300020银江技术 73.70-0.041-1.631-17.896-188724-912-483671-0.848.18-.72.7-3.4-1.82.567.61-0.041 -1.631-0.041 -1.630009806315193321185520.333.1118007-1643635.73.027.430.833.335.133.631.15.12.9838.860.140 2024/2/27 14:46:09
2024/2/27 14:41:18300020银江技术 7.013.85-0.035-1.606-17.886-185715-901-450636-0.848.32-.72.7-3.4-1.72.468.61-0.035 -1.601-0.035 -1.610009298316190561170020.333.1118642-1645485.83.127.631.033.134.833.531.15.05.9938.920.140 2024/2/27 14:41:18
2024/2/27 14:36:07300020银江技术 7.013.85-0.045-1.607-18.621-234727-960-467701-1.088.13-.92.8-3.7-1.82.768.61-0.045 -1.606-0.045 -1.6060010255310187811139220.233.3119343-1647825.93.127.531.232.934.733.731.04.95138.920.140 2024/2/27 14:36:07
2024/2/27 14:31:16300020银江技术 6.993.56-0.054-1.608-19.309-283695-979-489773-1.328.17-1.12.7-3.8-1.93.068.6-0.059 -1.610-0.059 -1.6120011307308186341120720.233.6120116-1650655.93.227.531.332.934.833.730.74.921.0138.810.140 2024/2/27 14:31:16
2024/2/27 14:26:10300020银江技术 6.993.56-0.072-1.618-19.987-379505-884-404783-1.807.96-1.52.0-3.5-1.63.167.6-0.072 -1.619-0.072 -1.6190011463297184261099120.133.6120899-1654445.23.227.831.333.134.733.930.84.821.0238.810.140 2024/2/27 14:26:10
2024/2/27 14:21:19300020银江技术 6.993.56-0.061-1.575-19.622-373572-946-373747-1.808-1.52.3-3.8-1.53.068.6-0.066 -1.575-0.066 -1.5760010934297181291083920.133.6121645-1658175.33.027.831.633.134.633.830.84.751.0338.810.140 2024/2/27 14:21:19
2024/2/27 14:16:12300020银江技术 6.993.56-0.046-1.559-19.622-193651-844-579772-0.968.36-.82.7-3.5-2.43.268.6-0.046 -1.550-0.037 -1.5500011312288176571051320.033.6122417-1660105.52.828.031.532.635.033.930.74.611.0238.810.140 2024/2/27 14:16:12
2024/2/27 14:11:17300020银江技术 6.932.67-0.167-1.566-24.370-873224-1097-2691142-4.684.88-3.91.0-4.9-1.25.167.57-0.171 -1.568-0.171 -1.559001676926417126974519.233.7123559-1668834.03.027.532.433.434.635.130.04.29.9738.480.140 2024/2/27 14:11:17
2024/2/27 14:06:13300020银江技术 6.92.22-0.231-1.552-27.335-1170149-1319-1701340-6.601.95-5.50.7-6.2-0.86.367.55-0.231 -1.559-0.228 -1.561001969225116585914418.834.2124899-1680533.83.127.133.333.534.335.629.34.08.9538.310.140 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 银江技术.300020:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
银江技术实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved