速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 硅宝科技.300019:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
硅宝科技： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300019硅宝科技 12.66-2.99-0.2340.0000.000-1033-111-923-401074-24.60-25.99-20.5-2.2-18.3-0.821.335.940.000 0.0000.000 0.000008371173119292912.613.41074-10330.02.27.425.739.640.453.031.71.14.8430.850.103 2024/5/27 11:33:26
2024/2/28 14:47:00300019硅宝科技 13.47-5.07-0.104-0.133-8.772-536-59458-33569-7.80-13.96-6.5-7.20.7-0.46.954.89-0.103 -0.138-0.106 -0.139004055385644500810.411.71643-15700.07.223.923.235.335.740.833.91.751.3617.670.572 2024/2/28 14:47:00
2024/2/28 14:41:15300019硅宝科技 13.57-4.37-0.091-0.067-7.073-430-48354-23453-6.72-15.79-5.6-6.30.7-0.35.952.94-0.091 -0.067-0.091 -0.070003215345173487410.511.22096-20000.06.323.322.635.435.741.335.41.621.2917.810.572 2024/2/28 14:41:15
2024/2/28 14:36:04300019硅宝科技 13.67-3.66-0.104-0.072-8.070-482-482053430-7.68-14.56-6.4-6.40.00.75.752.94-0.104 -0.070-0.103 -0.073003049335089480110.511.12525-24820.06.423.023.035.835.141.235.51.591.317.940.572 2024/2/28 14:36:04
2024/2/28 14:31:15300019硅宝科技 13.68-3.59-0.105-0.063-8.109-492-484-767425-7.92-14.51-6.6-6.5-0.10.95.753.95-0.105 -0.060-0.107 -0.060003014344957470510.711.22950-29740.06.523.223.336.035.140.835.11.581.3117.950.572 2024/2/28 14:31:15
2024/2/28 14:26:04300019硅宝科技 13.66-3.74-0.069-0.016-4.973-327-313-14-7334-5.52-14.06-4.6-4.4-0.2-0.14.752.99-0.069 -0.015-0.069 -0.014002366314637456810.911.03284-33010.04.423.824.035.835.940.435.71.501.2817.920.572 2024/2/28 14:26:04
2024/2/28 14:21:21300019硅宝科技 13.75-3.10-0.059-0.008-4.273-276-255-21-14289-4.80-12.25-4-3.7-0.3-0.24.2511-0.059 -0.007-0.058 -0.005002048304480446310.910.93574-35760.03.723.623.936.436.640.035.81.451.2718.040.572 2024/2/28 14:21:21
2024/2/28 14:16:06300019硅宝科技 13.78-2.89-0.060-0.018-4.596-280-260-20-27307-4.92-11.94-4.1-3.8-0.3-0.44.552.99-0.060 -0.017-0.059 -0.014002175304436438110.911.03881-38560.03.823.824.136.336.739.935.41.441.2918.080.572 2024/2/28 14:16:06
2024/2/28 14:11:13300019硅宝科技 13.76-3.03-0.060-0.018-4.628-284-256-27-20304-5.04-11.64-4.2-3.8-0.4-0.34.552.98-0.060 -0.017-0.062 -0.019002148304383431410.911.14185-41400.03.823.724.136.436.739.935.41.421.3118.060.572 2024/2/28 14:11:13
2024/2/28 13:56:17300019硅宝科技 13.83-2.54-0.051-0.028-4.579-243-143-100-62305-4.68-9.42-3.9-2.3-1.6-1.04.948.97-0.051 -0.028-0.051 -0.028002152254155405010.610.84490-43830.02.322.323.936.737.741.036.11.311.3118.150.572 2024/2/28 13:56:17
2024/2/28 13:46:10300019硅宝科技 13.88-2.18-0.051-0.049-5.245-245-147-98-61306-4.80-8.86-4-2.4-1.6-1.05.049.95-0.051 -0.049-0.051 -0.048002156254080387910.611.14795-46270.02.422.724.336.437.440.935.91.291.3618.210.572 2024/2/28 13:46:10
2024/2/28 13:41:00300019硅宝科技 13.85-2.40-0.052-0.059-5.609-248-145-103-48297-4.92-8.85-4.1-2.4-1.7-0.84.950.95-0.052 -0.058-0.052 -0.058002094264025380710.611.25092-48750.02.422.924.636.437.240.735.81.271.3918.170.572 2024/2/28 13:41:00
2024/2/28 13:36:18300019硅宝科技 13.86-2.33-0.054-0.066-6.054-270-144-126-24294-5.40-8.09-4.5-2.4-2.1-0.44.950.93-0.057 -0.067-0.057 -0.068002071253995372810.611.35386-51450.02.422.824.936.637.040.635.71.261.4218.190.572 2024/2/28 13:36:18
2024/2/28 13:31:25300019硅宝科技 13.87-2.26-0.052-0.070-6.087-241-147-94-24265-4.92-8.13-4.1-2.5-1.6-0.44.550.94-0.051 -0.061-0.052 -0.074001867253928367710.611.35651-53870.02.522.924.536.536.940.636.11.241.4318.200.572 2024/2/28 13:31:25
2024/2/28 13:26:10300019硅宝科技 13.94-1.76-0.056-0.089-7.051-267-145-122-29296-5.52-7.16-4.6-2.5-2.1-0.55.150.91-0.056 -0.088-0.056 -0.088002085253882352410.511.65947-56530.02.522.824.936.537.040.735.61.221.4618.290.572 2024/2/28 13:26:10
2024/2/28 13:16:18300019硅宝科技 13.91-1.97-0.063-0.115-8.650-307-142-165-6313-6.48-7.13-5.4-2.5-2.9-0.15.551.88-0.063 -0.115-0.063 -0.115002202253749329910.712.16259-59600.02.522.725.637.137.240.234.71.191.5418.250.572 2024/2/28 13:16:18
2024/2/28 13:11:21300019硅宝科技 13.87-2.26-0.063-0.111-8.567-298-146-1520298-6.36-7.29-5.3-2.6-2.70.05.351.88-0.062 -0.109-0.062 -0.111002098243679323910.812.26557-62580.02.623.025.737.237.239.834.51.181.5818.200.572 2024/2/28 13:11:21
2024/2/28 13:06:03300019硅宝科技 13.91-1.97-0.063-0.120-9.111-294-147-147-11305-6.48-7.31-5.4-2.7-2.7-0.25.652.87-0.067 -0.121-0.067 -0.122002145243508304610.912.66862-65520.02.723.326.037.337.539.433.81.141.5918.250.572 2024/2/28 13:06:03
2024/2/28 11:32:00300019硅宝科技 13.92-1.90-0.060-0.135-9.984-289-147-142-52341-6.60-7.21-5.5-2.8-2.7-1.06.553.85-0.060 -0.135-0.060 -0.135002397233376285610.912.97203-68410.02.823.726.436.537.539.833.31.101.5918.270.572 2024/2/28 11:32:00
2024/2/28 11:26:06300019硅宝科技 13.98-1.48-0.061-0.139-10.349-290-145-145-41331-6.72-6.8-5.6-2.8-2.8-0.86.454.84-0.061 -0.138-0.061 -0.140002329243331279710.913.07534-71310.02.824.026.836.237.039.833.41.091.6318.340.572 2024/2/28 11:26:06
2024/2/28 11:21:11300019硅宝科技 13.81-2.68-0.060-0.136-10.568-290-147-142-25315-6.84-8.06-5.7-2.9-2.8-0.56.254.84-0.060 -0.136-0.061 -0.136002213233245272611.013.17849-74200.02.924.126.936.136.639.833.61.061.6718.120.572 2024/2/28 11:21:11
2024/2/28 11:16:09300019硅宝科技 13.88-2.18-0.044-0.115-8.812-210-143-67-62272-5.28-6.59-4.4-3.0-1.4-1.35.754.85-0.044 -0.117-0.044 -0.112001910223081262310.912.88122-76300.03.024.926.335.536.839.633.91.001.6418.210.572 2024/2/28 11:16:09
2024/2/28 11:11:03300019硅宝科技 13.99-1.41-0.058-0.119-10.891-271-145-1279262-7.20-3.32-6-3.2-2.80.25.853.85-0.058 -0.116-0.057 -0.117001836202970251310.712.68384-79020.03.223.426.236.736.539.934.10.941.6318.360.572 2024/2/28 11:11:03
2024/2/28 11:06:08300019硅宝科技 14-1.34-0.026-0.081-6.499-136-1459-47183-3.84-5.54-3.2-3.40.2-1.14.353.88-0.022 -0.085-0.027 -0.080001281192749242810.812.38567-80380.03.424.824.635.937.039.335.00.891.6118.370.572 2024/2/28 11:06:08
2024/2/28 11:01:12300019硅宝科技 14.11-0.56-0.021-0.100-6.864-101-14644-89190-3.00-1.83-2.5-3.61.1-2.24.753.85-0.021 -0.100-0.015 -0.092001327182671227210.612.48757-81390.03.625.424.334.937.139.735.00.841.6118.510.572 2024/2/28 11:01:12
2024/2/28 10:55:59300019硅宝科技 14.17-0.14-0.002-0.072-3.335-19-144124-105124-0.60-2.98-.5-3.73.2-2.73.253.88-0.001 -0.073-0.004 -0.07300869172515222410.812.28881-81580.03.726.423.234.437.139.236.00.811.6418.590.572 2024/2/28 10:55:59
2024/2/28 10:51:12300019硅宝科技 14.190.000.004-0.079-2.74022-148169-1401190.72-5.87.6-4.14.7-3.93.348.880.004 -0.0790.004 -0.07800829142438214210.311.79000-81370.04.124.319.634.638.541.137.80.751.6118.620.572 2024/2/28 10:51:12
2024/2/28 10:46:13300019硅宝科技 14.12-0.490.018-0.0470.52770-147217-144732.52-72.1-4.46.5-4.32.248.90.016 -0.0540.015 -0.05501512132264203710.311.49074-80670.04.425.318.834.238.540.538.30.691.5918.530.572 2024/2/28 10:46:13
2024/2/28 10:41:20300019硅宝科技 14.220.210.044-0.0126.6722010201-168-347.92-9.046.60.06.6-5.5-1.147.980.044 -0.0090.044 -0.00901-233122017197010.510.89040-78660.00.026.620.033.939.439.540.60.631.5418.660.572 2024/2/28 10:41:20
2024/2/28 10:36:03300019硅宝科技 14.341.060.047-0.0276.6242240224-199-269.48-3.737.90.07.9-7.0-0.946.940.047 -0.0270.046 -0.02701-178111916180410.311.09015-76410.00.026.818.933.740.739.540.40.591.5518.820.572 2024/2/28 10:36:03
2024/2/28 10:31:12300019硅宝科技 14.41.480.047-0.0296.8852270227-185-429.72-2.498.10.08.1-6.6-1.546.950.047 -0.0230.046 -0.02301-292111861176610.511.08973-74150.00.027.219.133.940.538.940.40.581.6518.900.572 2024/2/28 10:31:12
2024/2/28 10:26:13300019硅宝科技 14.421.620.026-0.0502.3232040204-185-199.00-1.847.50.07.5-6.8-0.747.930.027 -0.0500.030 -0.04501-133111815169510.411.28954-72110.00.027.219.733.740.539.139.80.561.7418.920.572 2024/2/28 10:26:13
2024/2/28 10:21:01300019硅宝科技 14.341.060.028-0.0532.4981360136-189536.48-3.595.40.05.4-7.52.145.880.028 -0.0520.028 -0.0520136891736152410.111.59006-70750.00.025.420.033.541.041.139.00.521.7618.820.572 2024/2/28 10:21:01
2024/2/28 10:16:12300019硅宝科技 14.351.130.028-0.0621.8201320132-193616.48-1.865.40.05.4-7.92.546.860.028 -0.0610.027 -0.0610142691693144910.111.89068-69430.00.025.820.433.241.141.038.50.511.918.830.572 2024/2/28 10:16:12
2024/2/28 10:11:13300019硅宝科技 14.341.060.023-0.0742.8811120112-207965.76-1.374.80.04.8-8.94.148.820.031 -0.0540.031 -0.055016659163613389.912.19163-68310.00.026.221.432.341.241.537.40.482.0218.820.572 2024/2/28 10:11:13
2024/2/28 10:06:03300019硅宝科技 14.461.900.016-0.079-1.8301490149-244958.525.97.10.07.1-11.64.547.810.016 -0.0810.016 -0.0740165981459117910.012.49258-66810.00.027.120.031.943.541.036.50.442.0618.970.572 2024/2/28 10:06:03
2024/2/28 10:00:59300019硅宝科技 14.411.550.020-0.0491.52354054-1561013.602.1430.03.0-8.65.647.810.021 -0.0530.011 -0.053017077128210389.812.29359-66270.00.025.222.232.441.042.436.80.382.0618.910.572 2024/2/28 10:00:59
2024/2/28 9:56:12300019硅宝科技 14.371.270.0530.00017.3572480248-232-1620.049.9116.70.016.7-15.6-1.142.980.053 -0.0030.053 -0.00401-1145100298510.310.59343-63790.00.029.212.529.745.341.142.20.311.9918.860.572 2024/2/28 9:56:12
2024/2/28 9:51:11300019硅宝科技 14.421.620.028-0.01410.0241380138-144613.6820.1411.40.011.4-11.90.541.940.028 -0.0150.029 -0.0120142482877910.210.89349-62410.00.026.415.030.742.642.942.40.251.9918.920.572 2024/2/28 9:51:11
2024/2/28 9:46:42300019硅宝科技 14.411.550.021-0.0395.3831270127-132513.9222.8711.60.011.6-12.10.544.90.021 -0.0340.021 -0.0380138474667110.211.49354-61140.00.027.916.330.342.441.841.30.232.2318.910.572 2024/2/28 9:46:42
2024/2/28 9:41:13300019硅宝科技 14.320.920.011-0.0301.52451051-95448.1611.766.80.06.8-12.65.841.740.011 -0.0310.011 -0.0330130635584129.412.89398-60630.00.023.917.131.444.044.738.90.162.2418.790.572 2024/2/28 9:41:13
2024/2/28 9:35:59300019硅宝科技 14.250.420.013-0.0158.79762062-50-1214.16-4.5311.80.011.8-9.5-2.339.930.011 -0.0140.012 -0.01501-84233431011.011.89386-60010.00.025.213.436.946.437.940.20.112.6318.700.572 2024/2/28 9:35:59
2024/2/28 9:33:00300019硅宝科技 14.320.920.000-0.0040.000000-11110.0014.5800.00.0-5.75.70.90.000 -0.0030.000 -0.004007801441299.510.69397-60010.00.00.00.040.546.259.553.80.041.6518.790.572 2024/2/28 9:33:00
2024/2/27 16:01:23300019硅宝科技 14.191.210.0200.0693.65993093-135422.4010.4720.02.0-2.90.9381.090.019 0.0700.019 0.0700129915381641618.78.09439-59080.00.020.118.136.739.643.242.30.99.7318.620.572 2024/2/27 16:01:23
2024/2/27 15:04:08300019硅宝科技 14.191.210.0200.0693.65993093-135422.4010.4720.02.0-2.90.9381.090.019 0.0700.019 0.0700129915381641618.78.09481-58140.00.020.118.136.739.643.242.30.99.7318.620.572 2024/2/27 15:04:08
2024/2/27 14:56:18300019硅宝科技 14.150.930.0010.0571.521404-81760.1210.31.10.00.1-1.81.7381.080.001 0.0580.008 0.0570154315375440468.57.99557-58100.00.019.018.937.138.943.942.20.95.7118.570.572 2024/2/27 14:56:18
2024/2/27 14:51:24300019硅宝科技 14.140.860.0050.0542.05934034-116820.9610.33.80.00.8-2.71.9371.080.006 0.0550.006 0.0520158314365839378.47.89639-57750.00.018.918.136.839.544.342.40.92.6918.550.572 2024/2/27 14:51:24
2024/2/27 14:46:09300019硅宝科技 14.130.780.0050.0481.72720020-1271060.607.3.50.00.5-3.12.6341.070.005 0.0470.005 0.0460175712357238178.17.69745-57550.00.017.416.937.440.545.242.60.87.6718.540.572 2024/2/27 14:46:09
2024/2/27 14:41:18300019硅宝科技 14.140.860.0050.0441.71924024-107830.727.69.60.00.6-2.72.1351.070.005 0.0440.005 0.0420159312347137048.17.69828-57310.00.018.017.437.440.144.642.50.84.6718.550.572 2024/2/27 14:41:18
2024/2/27 14:36:07300019硅宝科技 14.110.640.0000.0381.031000-96960.006.8700.00.0-2.52.5361.060.000 0.0410.001 0.0390068312338135768.17.69924-57310.00.018.018.037.540.044.542.00.81.6618.510.572 2024/2/27 14:36:07
2024/2/27 14:31:16300019硅宝科技 14.110.64-0.0060.025-0.002404-94900.127.26.10.00.1-2.52.4371.06-0.005 0.026-0.006 0.0300164212329634838.17.710014-57270.00.018.418.337.439.944.241.80.80.6618.510.572 2024/2/27 14:31:16
2024/2/27 14:26:10300019硅宝科技 14.090.50-0.0110.019-0.860-510-51-73124-1.688.99-1.40.0-1.4-2.03.4361.03-0.011 0.017-0.011 0.0170088411323833258.07.810138-57780.00.017.518.937.839.844.741.30.78.6618.490.572 2024/2/27 14:26:10
2024/2/27 14:21:19300019硅宝科技 14.090.50-0.0040.0290.368-180-18-88106-0.606.62-.50.0-0.5-2.53.0371.05-0.004 0.029-0.004 0.0290075411309232568.17.710244-57960.00.018.118.637.540.044.441.40.75.6518.490.572 2024/2/27 14:21:19
2024/2/27 14:16:12300019硅宝科技 14.080.43-0.0040.0400.746-170-17-7390-0.606.21-.50.0-0.5-2.12.6371.07-0.004 0.040-0.004 0.0400064411300432098.27.710334-58130.00.018.418.937.539.644.141.50.74.6618.480.572 2024/2/27 14:16:12
2024/2/27 14:11:17300019硅宝科技 14.090.500.0020.0471.77210010-84740.365.66.30.00.3-2.52.2361.090.002 0.0470.002 0.0470152810290531558.37.610408-58030.00.018.318.037.439.944.342.10.72.6518.490.572 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 硅宝科技.300019:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
硅宝科技实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved