速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 中元股份.300018:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
中元股份： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300018中元股份 5.131.99-0.0430.0000.000-830-835924-2.045.23-1.70.0-1.71.20.5591.140.000 0.0000.000 0.00000480683630412726.523.324-832.12.126.728.438.537.332.732.22.522.1168.730.020 2024/5/27 11:33:26
2024/2/28 14:47:00300018中元股份 4.69-8.40-0.3030.442-4.191-570-293-277327243-8.16-18.51-6.8-3.5-3.33.92.9411.13-0.300 0.441-0.304 0.437004893837635863322.119.5268-6530.03.517.320.638.935.043.840.94.421.7736.620.096 2024/2/28 14:47:00
2024/2/28 14:41:15300018中元股份 4.71-8.01-0.3080.404-4.564-581-286-294343237-8.52-17.49-7.1-3.5-3.64.22.9421.13-0.304 0.411-0.304 0.412004767837446840322.119.6505-12340.03.517.421.038.734.543.941.04.311.7736.770.096 2024/2/28 14:41:15
2024/2/28 14:36:04300018中元股份 4.75-7.23-0.3170.383-5.076-603-290-314362241-9.00-16.69-7.5-3.6-3.94.53.0421.12-0.317 0.385-0.317 0.380004846817312821222.119.7746-18370.03.617.421.338.834.343.840.84.231.7837.080.096 2024/2/28 14:36:04
2024/2/28 14:31:15300018中元股份 4.75-7.23-0.3460.275-6.651-674-293-381357317-10.20-16.9-8.5-3.7-4.84.54.0421.09-0.351 0.289-0.351 0.289006365807124778822.320.41063-25110.03.717.021.839.034.544.040.04.171.7937.080.096 2024/2/28 14:31:15
2024/2/28 14:26:04300018中元股份 4.74-7.42-0.3550.277-6.971-676-292-384354323-10.56-17.36-8.8-3.8-5.04.64.2421.09-0.354 0.280-0.354 0.279006466786954760822.120.21386-31880.03.816.721.739.234.644.139.94.031.7837.010.096 2024/2/28 14:26:04
2024/2/28 14:21:21300018中元股份 4.75-7.23-0.3310.314-6.725-678-286-392301377-10.80-18.34-9-3.8-5.24.05.0431.1-0.347 0.318-0.359 0.305007539786755745822.320.21763-38660.03.817.022.238.734.744.339.33.951.7837.080.096 2024/2/28 14:21:21
2024/2/28 14:16:06300018中元股份 4.78-6.64-0.3160.283-6.055-604-291-313298305-9.96-17.52-8.3-4.0-4.34.14.2421.13-0.315 0.318-0.315 0.353006102736446726822.520.02068-44690.04.017.021.339.034.944.039.83.811.7637.320.096 2024/2/28 14:16:06
2024/2/28 14:11:13300018中元股份 4.79-6.45-0.3160.258-6.600-604-291-313256348-10.20-16.33-8.5-4.1-4.43.64.9431.09-0.316 0.257-0.326 0.252006948736310690422.520.52416-50730.04.117.421.838.735.143.939.03.711.7637.400.096 2024/2/28 14:11:13
2024/2/28 13:56:17300018中元股份 4.84-5.47-0.2950.253-6.582-569-291-278212357-10.32-16-8.6-4.4-4.23.25.4431.1-0.295 0.257-0.295 0.262007111685759635222.920.72774-56430.04.417.221.439.436.243.438.03.451.7837.790.096 2024/2/28 13:56:17
2024/2/28 13:46:10300018中元股份 4.85-5.27-0.2960.173-7.424-564-288-276167397-10.56-14.87-8.8-4.5-4.32.66.2441.07-0.296 0.173-0.294 0.154007895675513590323.121.63171-62070.04.517.822.138.936.343.337.13.341.8237.870.096 2024/2/28 13:46:10
2024/2/28 13:41:00300018中元股份 4.85-5.27-0.2640.284-5.885-537-293-244232305-10.56-16.26-8.8-4.8-4.03.85.0441.12-0.264 0.285-0.268 0.282006056645135575223.621.13477-67440.04.817.521.539.936.142.637.63.171.7937.870.096 2024/2/28 13:41:00
2024/2/28 13:36:18300018中元股份 4.89-4.49-0.2560.330-5.648-484-142-342262222-10.20-14.85-8.5-2.5-6.04.63.9411.15-0.251 0.331-0.251 0.331004395554860559923.220.13699-72280.02.516.222.241.136.542.738.82.951.7138.180.096 2024/2/28 13:36:18
2024/2/28 13:31:25300018中元股份 4.89-4.49-0.2630.315-6.265-508-147-361282226-10.80-14.8-9-2.6-6.45.04.0411.15-0.263 0.316-0.265 0.295004463554810551123.220.23924-77360.02.615.922.341.436.442.738.72.921.7538.180.096 2024/2/28 13:31:25
2024/2/28 13:26:10300018中元股份 4.92-3.91-0.2620.266-6.757-507-143-364259248-11.04-12.9-9.2-2.6-6.64.74.5421.13-0.262 0.267-0.262 0.268004901554722531823.120.54172-82430.02.616.322.941.236.542.538.02.851.7738.410.096 2024/2/28 13:26:10
2024/2/28 13:16:18300018中元股份 4.92-3.91-0.2670.145-8.223-514-143-371206307-11.64-13.64-9.7-2.7-7.03.95.8431.09-0.264 0.148-0.265 0.157006061544532491823.121.24480-87570.02.716.923.940.736.842.436.62.741.8238.410.096 2024/2/28 13:16:18
2024/2/28 13:11:21300018中元股份 4.89-4.49-0.2650.103-8.709-510-146-364141370-11.76-14.78-9.8-2.8-7.02.77.1441.05-0.263 0.102-0.263 0.102007293544457467823.022.04849-92670.02.817.324.340.137.442.635.52.691.8638.180.096 2024/2/28 13:11:21
2024/2/28 13:06:03300018中元股份 4.91-4.10-0.263-0.022-10.348-510-146-363101409-12.12-14.63-10.1-2.9-7.22.08.146.99-0.265 -0.028-0.265 -0.023008053554351430422.823.15258-97760.02.917.825.039.937.942.334.22.601.8738.330.096 2024/2/28 13:06:03
2024/2/28 11:32:00300018中元股份 4.93-3.71-0.290-0.051-12.218-563-146-418126437-13.92-15-11.6-3.0-8.62.69.046.97-0.290 -0.051-0.290 -0.051008598534124401623.223.85695-103400.03.017.426.040.838.241.832.82.501.8738.490.096 2024/2/28 11:32:00
2024/2/28 11:26:06300018中元股份 4.95-3.32-0.235-0.061-10.866-4580-45863395-12.24-9.46-10.20.0-10.21.48.840.97-0.236 -0.062-0.237 -0.069007759423969383922.223.06090-107980.00.014.825.042.240.843.034.22.311.838.650.096 2024/2/28 11:26:06
2024/2/28 11:21:11300018中元股份 4.91-4.10-0.227-0.059-10.979-4460-44648398-12.36-11.52-10.30.0-10.31.19.240.97-0.225 -0.059-0.225 -0.059007811413798369422.423.06489-112440.00.014.624.942.040.943.434.22.221.8138.330.096 2024/2/28 11:21:11
2024/2/28 11:16:09300018中元股份 4.96-3.12-0.220-0.056-11.288-4330-43328405-12.84-7.63-10.70.0-10.70.710.041.97-0.219 -0.056-0.219 -0.055007913393649352621.722.46893-116770.00.014.925.641.240.543.933.92.071.7638.720.096 2024/2/28 11:16:09
2024/2/28 11:11:03300018中元股份 4.98-2.73-0.1800.020-8.943-3530-35315338-11.04-7.91-9.20.0-9.20.48.8411.01-0.180 0.008-0.178 0.008006599373423344121.921.87231-120310.00.015.724.940.640.243.734.91.961.7538.880.096 2024/2/28 11:11:03
2024/2/28 11:06:08300018中元股份 4.98-2.73-0.1680.055-8.033-3250-3257318-10.56-8.01-8.80.0-8.80.28.6421.04-0.167 0.059-0.167 0.062006199363183330322.621.87549-123560.00.016.425.240.940.742.734.11.891.7738.880.096 2024/2/28 11:06:08
2024/2/28 11:01:12300018中元股份 5.06-1.17-0.1670.023-9.163-3210-32110311-11.16-4.24-9.30.0-9.30.39.0421.03-0.164 0.028-0.166 0.009006053343012309422.321.77860-126770.00.016.225.540.840.543.034.01.761.7439.510.096 2024/2/28 11:01:12
2024/2/28 10:55:59300018中元股份 5.06-1.17-0.166-0.010-10.152-3480-34820328-12.60-1.61-10.50.0-10.50.69.941.99-0.166 -0.010-0.166 -0.021006391322899285622.322.68189-130260.00.015.225.741.841.243.033.11.691.7739.510.096 2024/2/28 10:55:59
2024/2/28 10:51:12300018中元股份 5.07-0.98-0.1530.023-9.428-2990-29928271-11.52-6.04-9.60.0-9.60.98.7371.01-0.153 0.016-0.152 0.014005270272717274122.322.18460-133250.00.013.623.243.842.942.633.91.591.7639.580.096 2024/2/28 10:51:12
2024/2/28 10:46:13300018中元股份 5.06-1.17-0.1600.033-10.384-3170-31765252-12.96-6.2-10.80.0-10.82.28.6371.03-0.160 0.035-0.160 0.034004903252453253223.222.58713-136420.00.013.123.945.243.041.733.11.491.7639.510.096 2024/2/28 10:46:13
2024/2/28 10:41:20300018中元股份 5.120.00-0.187-0.024-14.031-3680-368118250-16.441.58-13.70.0-13.74.49.338.98-0.186 -0.018-0.186 -0.018004848242303226722.623.08962-140100.00.012.326.046.241.841.532.21.371.7239.970.096 2024/2/28 10:41:20
2024/2/28 10:36:03300018中元股份 5.140.39-0.169-0.031-15.127-3680-368107261-16.922.46-14.10.0-14.14.110.039.96-0.187 -0.043-0.187 -0.045005066242231213822.723.79224-143780.00.012.726.845.841.741.531.51.331.840.130.096 2024/2/28 10:36:03
2024/2/28 10:31:12300018中元股份 5.170.98-0.156-0.023-13.158-3080-308104204-15.246.34-12.70.0-12.74.38.439.98-0.156 -0.023-0.156 -0.023003946222065201822.823.39427-146860.00.013.025.746.842.540.231.81.231.840.360.096 2024/2/28 10:31:12
2024/2/28 10:26:13300018中元股份 5.170.98-0.151-0.049-13.804-3070-307110198-15.486.72-12.90.0-12.94.68.339.95-0.154 -0.049-0.154 -0.049003835222005191423.024.19625-149930.00.013.226.147.242.639.631.31.211.9240.360.096 2024/2/28 10:26:13
2024/2/28 10:21:01300018中元股份 5.170.98-0.156-0.040-14.354-3050-305130175-16.086.1-13.40.0-13.45.77.739.96-0.155 -0.038-0.155 -0.039003397211900182223.224.29800-152980.00.012.926.347.541.839.631.91.162.0240.360.096 2024/2/28 10:21:01
2024/2/28 10:16:12300018中元股份 5.181.17-0.154-0.067-15.654-3040-304125179-16.923.63-14.10.0-14.15.88.335.93-0.154 -0.065-0.154 -0.065003469181840170822.724.59979-156020.00.010.424.548.943.140.732.41.092.1140.440.096 2024/2/28 10:16:12
2024/2/28 10:11:13300018中元股份 5.170.98-0.140-0.060-15.707-2770-277115162-16.801.84-140.0-14.05.88.236.93-0.141 -0.056-0.140 -0.054003150171691156722.724.510141-158790.00.011.225.248.342.540.532.31.012.1740.360.096 2024/2/28 10:11:13
2024/2/28 10:06:03300018中元股份 5.191.37-0.156-0.154-22.276-3060-306117189-21.009.86-17.50.0-17.56.710.840.81-0.157 -0.154-0.157 -0.153003663161544125122.027.110330-161850.00.011.028.549.142.439.929.10.892.1740.520.096 2024/2/28 10:06:03
2024/2/28 10:00:59300018中元股份 5.191.37-0.124-0.118-19.706-2560-25688169-19.327.59-16.10.0-16.15.510.640.83-0.126 -0.119-0.126 -0.121003280151401116422.126.610499-164420.00.012.128.247.441.940.529.90.812.2940.520.096 2024/2/28 10:00:59
2024/2/28 9:56:12300018中元股份 5.160.78-0.102-0.056-16.654-2020-20252149-17.52-1.52-14.60.0-14.63.810.833.91-0.105 -0.057-0.103 -0.058002899111177106722.825.210648-166430.00.09.023.649.545.741.530.70.702.3440.290.096 2024/2/28 9:56:12
2024/2/28 9:51:11300018中元股份 5.181.17-0.107-0.084-22.248-2110-21159152-21.84.87-18.20.0-18.25.113.135.85-0.107 -0.082-0.107 -0.0790029509100885822.326.210800-168540.00.08.626.849.344.242.129.00.592.4140.440.096 2024/2/28 9:51:11
2024/2/28 9:46:42300018中元股份 5.160.78-0.107-0.073-25.515-2100-21082127-25.08-6.97-20.90.0-20.98.212.741.86-0.108 -0.078-0.108 -0.0730024801086874622.526.210927-170630.00.09.930.849.441.240.728.00.512.640.290.096 2024/2/28 9:46:42
2024/2/28 9:41:13300018中元股份 5.160.78-0.053-0.048-27.579-1660-16642124-25.56-10.52-21.30.0-21.35.415.946.78-0.082 -0.048-0.083 -0.067002420871455621.327.411051-172300.00.012.133.444.539.143.427.50.402.9340.290.096 2024/2/28 9:41:13
2024/2/28 9:35:59300018中元股份 5.08-0.78-0.0150.008-11.278-290-29029-9.36-27.12-7.80.0-7.8-0.17.9281.15-0.020 0.011-0.021 0.01200571230635323.620.511080-172590.00.09.917.748.148.242.034.10.192.3639.660.096 2024/2/28 9:35:59
2024/2/28 9:33:00300018中元股份 5.150.59-0.0250.002-21.322-410-411229-22.20-10.2-18.50.0-18.55.612.9191.07-0.023 0.005-0.021 0.00500558120421821.219.811109-173000.00.00.018.549.644.050.437.50.112.3840.210.096 2024/2/28 9:33:00
2024/2/27 16:01:23300018中元股份 5.122.20-0.0860.130-1.892-165196-361-35200-4.564.4-3.84.5-8.3-0.84.6501.08-0.077 0.128-0.079 0.128003975524996539317.316.011309-174654.50.018.626.934.935.742.037.42.26.8739.970.096 2024/2/27 16:01:23
2024/2/27 15:04:08300018中元股份 5.122.20-0.0860.130-1.892-165196-361-35200-4.564.4-3.84.5-8.3-0.84.6501.08-0.077 0.128-0.079 0.128003975524996539317.316.011509-176304.50.018.626.934.935.742.037.42.26.8739.970.096 2024/2/27 15:04:08
2024/2/27 14:56:18300018中元股份 5.11.80-0.1070.101-3.525-20297-299-28230-6.004.22-52.4-7.4-0.75.7461.07-0.105 0.104-0.112 0.095004580444907523316.415.411740-178332.40.018.125.535.436.144.138.42.10.8239.820.096 2024/2/27 14:56:18
2024/2/27 14:51:24300018中元股份 5.091.60-0.1050.086-3.942-19599-295-50245-6.121.99-5.12.6-7.7-1.36.4441.06-0.103 0.090-0.103 0.083004869404774504015.915.111985-180282.60.016.924.635.236.545.338.91.99.7939.740.096 2024/2/27 14:51:24
2024/2/27 14:46:09300018中元股份 5.081.40-0.1200.082-5.021-22497-321-26250-7.201.02-62.6-8.6-0.76.7441.05-0.120 0.081-0.120 0.081004979394684493715.915.112235-182522.60.016.525.135.536.245.438.71.95.7939.660.096 2024/2/27 14:46:09
2024/2/27 14:41:18300018中元股份 5.081.40-0.1330.115-5.052-24997-34722227-8.28-.74-6.92.7-9.60.66.3441.08-0.128 0.118-0.130 0.119004525384520489415.914.712462-185012.70.015.625.236.335.745.439.11.88.7839.660.096 2024/2/27 14:41:18
2024/2/27 14:36:07300018中元股份 5.071.20-0.1320.130-5.248-25099-34911240-8.52-2.77-7.12.8-9.90.36.8431.09-0.130 0.143-0.131 0.135004771364376476816.014.712702-187512.80.015.325.236.436.145.538.71.84.7839.580.096 2024/2/27 14:36:07
2024/2/27 14:31:16300018中元股份 5.061.00-0.1290.166-4.117-22999-329-14243-8.04-4.94-6.72.9-9.6-0.47.1441.12-0.119 0.167-0.119 0.167004838364154467316.414.612945-189812.90.015.525.136.236.645.438.31.79.7739.510.096 2024/2/27 14:31:16
2024/2/27 14:26:10300018中元股份 5.061.00-0.1040.181-3.555-214100-314-7221-7.68-5.2-6.43.0-9.4-0.26.6421.14-0.110 0.181-0.110 0.181004390344080465316.314.313166-191943.00.014.824.236.636.845.639.01.74.7739.510.096 2024/2/27 14:26:10
2024/2/27 14:21:19300018中元股份 5.050.80-0.1010.176-3.144-19098-288-33223-6.96-6.17-5.83.0-8.8-1.06.8421.14-0.101 0.176-0.101 0.176004436333995454716.314.313389-193843.00.015.224.036.337.345.538.71.71.7839.430.096 2024/2/27 14:21:19
2024/2/27 14:16:12300018中元股份 5.040.60-0.1000.163-3.313-19298-290-33225-7.08-5.94-5.93.0-8.9-1.06.9431.13-0.100 0.163-0.100 0.163004478333954447516.414.513613-195773.00.015.324.236.437.445.338.41.70.7939.350.096 2024/2/27 14:16:12
2024/2/27 14:11:17300018中元股份 5.030.40-0.1010.157-3.369-194100-294-26220-7.20-6.14-63.1-9.1-0.86.8431.13-0.099 0.157-0.099 0.159004372333916441516.414.613833-197713.10.015.324.436.537.345.138.31.68.8139.270.096 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 中元股份.300018:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
中元股份实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved