速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 新宁物流.300013:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
新宁物流: 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据:[1] [2] [3]
.
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00300013新宁物流 2.83-12.38-0.7850.848-3.956-10730-1073164909-7.08-15.89-5.90.0-5.90.95.0471.08-0.786 0.829-0.786 0.8260030284342105911146857.252.8909-10730.00.020.326.238.137.241.636.613.561.65-21.11-0.100 2024/2/28 14:47:00
2024/2/28 14:41:15300013新宁物流 2.85-11.76-0.8130.929-3.983-11120-1112233879-7.44-15.18-6.20.0-6.21.34.9471.09-0.813 0.929-0.814 0.8990029257337103431129857.752.81788-21850.00.020.326.538.437.141.336.413.371.67-21.26-0.100 2024/2/28 14:41:15
2024/2/28 14:36:04300013新宁物流 2.88-10.84-0.8030.980-3.868-10800-1080212867-7.32-14.48-6.10.0-6.11.24.9471.1-0.804 0.975-0.775 0.9870028858332101571118658.052.62655-32640.00.020.226.338.637.441.236.313.181.69-21.48-0.100 2024/2/28 14:36:04
2024/2/28 14:31:15300013新宁物流 2.88-10.84-0.7021.161-3.031-9800-980210770-6.72-14.22-5.60.0-5.61.24.4471.12-0.728 1.103-0.728 1.103002561532899541111958.552.43426-42450.00.020.526.138.737.540.836.413.031.71-21.48-0.100 2024/2/28 14:31:15
2024/2/28 14:26:04300013新宁物流 2.91-9.91-0.6971.141-2.733-9370-937208729-6.48-13.56-5.40.0-5.41.24.2461.12-0.683 1.144-0.684 1.148002422231898471106658.652.14154-51820.00.020.425.838.937.740.736.512.911.73-21.70-0.100 2024/2/28 14:26:04
2024/2/28 14:21:21300013新宁物流 2.92-9.60-0.7151.117-3.092-9790-979223756-6.84-13.1-5.70.0-5.71.34.4461.12-0.728 1.115-0.728 1.133002511631597791097558.452.04910-61610.00.020.225.938.937.640.936.512.781.76-21.78-0.100 2024/2/28 14:21:21
2024/2/28 14:16:06300013新宁物流 2.91-9.91-0.7381.092-3.231-9930-993240754-6.96-13.23-5.80.0-5.81.44.4461.12-0.738 1.093-0.739 1.095002504231497441089358.452.25664-71540.00.020.226.039.037.640.836.412.741.8-21.70-0.100 2024/2/28 14:16:06
2024/2/28 14:11:13300013新宁物流 2.92-9.60-0.7241.058-3.201-9730-973205768-6.84-13.2-5.70.0-5.71.24.5461.11-0.724 1.057-0.723 1.058002551631396971080858.552.56432-81270.00.020.326.038.937.740.836.312.691.84-21.78-0.100 2024/2/28 14:11:13
2024/2/28 13:56:17300013新宁物流 2.93-9.29-0.7900.917-4.203-10650-1065233832-7.68-12.65-6.40.0-6.41.45.0461.1-0.790 0.917-0.790 0.919002761130595011048058.152.77263-91920.00.019.726.139.237.841.136.112.361.94-21.85-0.100 2024/2/28 13:56:17
2024/2/28 13:46:10300013新宁物流 2.93-9.29-0.8530.834-5.002-11330-1133263870-8.28-12.82-6.90.0-6.91.65.3451.09-0.853 0.834-0.842 0.840002887629494171028757.953.08133-103240.00.019.226.139.537.941.336.012.202.03-21.85-0.100 2024/2/28 13:46:10
2024/2/28 13:41:00300013新宁物流 2.93-9.29-0.8580.846-5.064-11560-1156293863-8.52-12.82-7.10.0-7.11.85.3451.1-0.858 0.850-0.859 0.854002863929293321023457.952.88996-114800.00.019.026.139.737.941.336.012.102.07-21.85-0.100 2024/2/28 13:41:00
2024/2/28 13:36:18300013新宁物流 2.94-8.98-0.8650.744-5.402-11670-1167292875-8.64-12.62-7.20.0-7.21.85.4451.08-0.866 0.744-0.866 0.745002904329092751006258.053.59872-126480.00.019.026.239.737.941.335.912.042.13-21.93-0.100 2024/2/28 13:36:18
2024/2/28 13:31:25300013新宁物流 2.94-8.98-0.8750.679-5.649-11790-1179275904-8.76-12.57-7.30.0-7.31.75.6451.08-0.875 0.683-0.872 0.65600299972899233993958.053.910776-138260.00.019.026.339.637.941.435.811.992.19-21.93-0.100 2024/2/28 13:31:25
2024/2/28 13:26:10300013新宁物流 2.95-8.67-0.9370.581-6.497-12790-1279336943-9.60-11.84-80.0-8.02.15.9451.06-0.937 0.579-0.937 0.57900312752869200979757.654.111719-151050.00.018.426.440.037.941.635.711.872.24-22.00-0.100 2024/2/28 13:26:10
2024/2/28 13:16:18300013新宁物流 2.95-8.67-1.0460.393-8.131-13290-13292971032-10.20-12.61-8.50.0-8.51.96.6451.05-1.047 0.398-1.049 0.40800342172809018951357.554.512751-164340.00.018.026.540.138.241.935.311.612.35-22.00-0.100 2024/2/28 13:16:18
2024/2/28 13:11:21300013新宁物流 2.92-9.60-1.0620.333-8.468-14500-14503551095-11.28-13.43-9.40.0-9.42.37.1441.04-1.062 0.333-1.063 0.33200362822708926926957.355.113846-178840.00.017.526.940.538.242.034.911.442.4-21.78-0.100 2024/2/28 13:11:21
2024/2/28 13:06:03300013新宁物流 2.88-10.84-1.0890.253-9.050-14700-14703031167-11.64-14.58-9.70.0-9.72.07.7451.03-1.074 0.259-1.075 0.25300386362718789904957.155.515013-193540.00.017.527.240.538.542.034.311.232.45-21.48-0.100 2024/2/28 13:06:03
2024/2/28 11:32:00300013新宁物流 2.94-8.98-1.0740.231-9.097-14490-14492691180-11.64-14.42-9.70.0-9.71.87.9451.03-1.074 0.231-1.074 0.23100390592678601883657.556.016193-208030.00.017.627.340.638.841.833.911.072.52-21.93-0.100 2024/2/28 11:32:00
2024/2/28 11:26:06300013新宁物流 2.95-8.67-1.0710.143-9.432-14470-14472071241-11.76-14.35-9.80.0-9.81.48.4451.02-1.071 0.138-1.108 0.12300410452648523866357.356.417433-222500.00.017.727.540.338.942.033.610.942.59-22.00-0.100 2024/2/28 11:26:06
2024/2/28 11:21:11300013新宁物流 2.88-10.84-1.1400.109-10.298-15400-15402451295-12.84-16.22-10.70.0-10.71.79.0451.01-1.137 0.119-1.138 0.10800428232578331844357.156.418729-237900.00.017.328.040.438.742.333.310.652.64-21.48-0.100 2024/2/28 11:21:11
2024/2/28 11:16:09300013新宁物流 2.89-10.53-1.0770.273-9.664-14610-14613341127-12.60-15.93-10.50.0-10.52.48.1461.03-1.068 0.257-1.071 0.27800371792537945819657.856.019856-252510.00.017.528.040.738.341.833.710.282.66-21.55-0.100 2024/2/28 11:16:09
2024/2/28 11:11:03300013新宁物流 2.92-9.60-0.7360.757-5.361-9880-988117871-9.12-15.53-7.60.0-7.60.96.7451.1-0.731 0.728-0.723 0.72900286552317240795459.153.820727-262390.00.018.826.439.939.041.334.69.572.6-21.78-0.100 2024/2/28 11:11:03
2024/2/28 11:06:08300013新宁物流 2.97-8.05-0.7110.780-5.189-9690-969126843-9.24-15.3-7.70.0-7.71.06.7461.12-0.685 0.807-0.686 0.80600276872286856765160.354.021570-272080.00.019.226.939.938.940.934.29.252.64-22.15-0.100 2024/2/28 11:06:08
2024/2/28 11:01:12300013新宁物流 3-7.12-0.6290.805-4.293-8680-86898770-8.52-13.73-7.10.0-7.10.86.3471.12-0.638 0.800-0.629 0.80700253002266634745160.553.922340-280760.00.019.826.939.538.740.734.48.992.71-22.38-0.100 2024/2/28 11:01:12
2024/2/28 10:55:59300013新宁物流 3.02-6.50-0.6320.820-4.390-8610-861109752-8.52-13.91-7.10.0-7.10.96.2471.13-0.642 0.824-0.633 0.82500246862256498733861.354.323092-289370.00.019.927.039.738.840.434.28.912.84-22.52-0.100 2024/2/28 10:55:59
2024/2/28 10:51:12300013新宁物流 3-7.12-0.6150.837-4.147-8720-872108765-8.76-14.73-7.30.0-7.30.96.4471.13-0.619 0.831-0.639 0.82200251042216385721561.454.423857-298090.00.020.027.339.638.740.434.08.782.97-22.38-0.100 2024/2/28 10:51:12
2024/2/28 10:46:13300013新宁物流 3-7.12-0.3961.217-0.148-5970-59777520-6.48-11.16-5.40.0-5.40.74.7471.2-0.423 1.172-0.434 1.17400170392045795694162.652.224377-304060.00.020.926.339.138.440.035.38.122.92-22.38-0.100 2024/2/28 10:46:13
2024/2/28 10:41:20300013新宁物流 3.03-6.19-0.3671.035-0.610-4800-48052428-5.52-7.83-4.60.0-4.60.54.1481.22-0.368 1.075-0.363 1.11400140111975381656563.552.124804-308860.00.021.526.139.038.539.535.47.652.94-22.60-0.100 2024/2/28 10:41:20
2024/2/28 10:36:03300013新宁物流 3.07-4.95-0.2690.9930.415-3780-37830348-4.56-3.54-3.80.0-3.80.33.5471.2-0.277 1.007-0.270 1.00900113921845082609264.053.425152-312640.00.021.525.339.339.039.235.77.293.01-22.90-0.100 2024/2/28 10:36:03
2024/2/28 10:31:12300013新宁物流 3.08-4.64-0.2570.9160.359-3220-322-10331-3.96-2.72-3.30.0-3.3-0.13.4471.19-0.250 0.919-0.236 0.93000108551804983590664.154.125483-315850.00.021.624.939.339.439.135.77.153.19-22.97-0.100 2024/2/28 10:31:12
2024/2/28 10:26:13300013新宁物流 3.07-4.95-0.2880.853-0.516-4030-40329374-5.04-2.19-4.20.0-4.20.33.9461.18-0.295 0.853-0.295 0.85400122531734913577563.954.425857-319880.00.021.125.339.739.439.235.37.033.4-22.90-0.100 2024/2/28 10:26:13
2024/2/28 10:21:01300013新宁物流 3.07-4.95-0.2820.847-0.326-3850-38519366-4.92-1.42-4.10.0-4.10.23.9471.18-0.282 0.849-0.282 0.85300119961734777561864.454.726223-323730.00.021.325.439.639.439.135.26.893.66-22.90-0.100 2024/2/28 10:21:01
2024/2/28 10:16:12300013新宁物流 3.08-4.64-0.3100.683-1.347-3800-38028352-4.92-.94-4.10.0-4.10.33.8481.15-0.284 0.697-0.284 0.71600115401754685539364.856.326575-327530.00.021.725.839.539.238.835.06.804-22.97-0.100 2024/2/28 10:16:12
2024/2/28 10:11:13300013新宁物流 3.07-4.95-0.2950.559-1.503-3930-3930393-5.28-.74-4.40.0-4.40.04.4481.12-0.279 0.539-0.300 0.53800128851694526508864.757.626968-331460.00.021.726.139.339.339.034.66.564.3-22.90-0.100 2024/2/28 10:11:13
2024/2/28 10:06:03300013新宁物流 3.08-4.64-0.1720.5850.105-2870-287-51337-4.082.89-3.40.0-3.4-0.64.0481.13-0.178 0.586-0.210 0.57500110531594196474365.958.327306-334320.00.022.325.739.339.938.434.46.194.6-22.97-0.100 2024/2/28 10:06:03
2024/2/28 10:00:59300013新宁物流 3.08-4.64-0.1810.523-0.176-2410-241-88329-3.603.43-30.0-3.0-1.14.1481.13-0.176 0.529-0.176 0.53100107931523993450365.958.527634-336730.00.022.425.439.140.238.534.45.895.07-22.97-0.100 2024/2/28 10:00:59
2024/2/28 9:56:12300013新宁物流 3.09-4.33-0.2270.318-2.278-3120-312-61373-4.925.91-4.10.0-4.1-0.84.9481.09-0.228 0.340-0.228 0.37900122531443777413166.260.528008-339850.00.021.926.039.440.238.733.85.605.68-23.05-0.100 2024/2/28 9:56:12
2024/2/28 9:51:11300013新宁物流 3.09-4.33-0.2160.268-2.618-2960-296-42338-5.047.22-4.20.0-4.2-0.64.8491.07-0.217 0.275-0.217 0.26700111171363391363768.363.728346-342810.00.022.226.440.140.737.732.95.186.45-23.05-0.100 2024/2/28 9:51:11
2024/2/28 9:46:42300013新宁物流 3.06-5.26-0.2120.257-2.644-2900-290-26317-5.288.41-4.40.0-4.4-0.44.8511.07-0.213 0.246-0.186 0.24600104111333088330970.265.528663-345710.00.023.427.839.840.236.832.04.867.51-22.82-0.100 2024/2/28 9:46:42
2024/2/28 9:41:13300013新宁物流 3.06-5.26-0.1360.206-2.013-2140-214-17231-4.4413.55-3.70.0-3.7-0.34.0521.07-0.158 0.208-0.152 0.2030076151192654282771.767.328894-347860.00.024.227.940.240.535.631.64.269.55-22.82-0.100 2024/2/28 9:41:13
2024/2/28 9:35:59300013新宁物流 3.02-6.50-0.1920.3243.222-2650-265116149-6.8421.37-5.70.0-5.72.53.2571.07-0.052 0.364-0.052 0.3670048911052002214476.471.329043-350500.00.025.631.339.737.234.731.53.4212.95-22.52-0.100 2024/2/28 9:35:59
2024/2/28 9:33:00300013新宁物流 3.08-4.64-0.0670.1570.927-700-704723-2.5241.73-2.10.0-2.11.40.7671.16-0.068 0.212-0.047 0.21800768881271147386.374.529066-351200.00.032.334.436.835.430.930.22.4615.71-22.97-0.100 2024/2/28 9:33:00
2024/2/27 16:01:23300013新宁物流 3.2313.73-1.567-0.717-12.390-2242127-23699941248-12.729.24-10.60.6-11.24.75.954.94-1.561 -0.736-1.582 -0.7360038964428119881121955.158.930314-373630.90.320.631.841.737.036.830.914.782.04-24.09-0.100 2024/2/27 16:01:23
2024/2/27 15:04:08300013新宁物流 3.2313.73-1.567-0.717-12.390-2242127-23699941248-12.729.24-10.60.6-11.24.75.954.94-1.561 -0.736-1.582 -0.7360038964428119881121955.158.931562-396050.90.320.631.841.737.036.830.914.782.04-24.09-0.100 2024/2/27 15:04:08
2024/2/27 14:56:18300013新宁物流 3.2614.79-1.501-0.764-12.436-2165124-22898871278-12.6011.25-10.50.6-11.14.36.253.93-1.507 -0.764-1.493 -0.8170039921410117481092854.858.932840-417700.90.320.431.541.637.337.130.914.412.01-24.31-0.100 2024/2/27 14:56:18
2024/2/27 14:51:24300013新宁物流 3.1510.92-1.590-0.896-13.740-2258140-23978191438-13.569.77-11.30.7-12.04.17.253.92-1.591 -0.897-1.578 -0.8940044924397115891061653.858.834279-440271.00.319.731.741.637.537.730.513.971.99-23.49-0.100 2024/2/27 14:51:24
2024/2/27 14:46:09300013新宁物流 3.1310.21-1.522-0.844-13.200-2185138-23237871398-13.329.97-11.10.7-11.84.07.153.92-1.509 -0.847-1.511 -0.8490043639391114561051853.758.435677-462131.00.319.731.541.637.637.730.613.762.01-23.34-0.100 2024/2/27 14:46:09
2024/2/27 14:41:18300013新宁物流 3.1711.62-1.363-0.662-11.840-1951135-20866951256-12.1210.76-10.10.7-10.83.66.552.94-1.363 -0.663-1.363 -0.6560039189376111831046053.957.636932-481641.00.320.030.841.537.937.531.013.502.01-23.64-0.100 2024/2/27 14:41:18
2024/2/27 14:36:07300013新宁物流 3.1811.97-1.315-0.583-11.337-1885135-20206731212-11.7610.8-9.80.7-10.53.56.352.94-1.315 -0.572-1.326 -0.5840037823375110501041954.357.638144-500491.00.320.130.641.638.137.331.013.442.05-23.72-0.100 2024/2/27 14:36:07
2024/2/27 14:31:16300013新宁物流 3.1711.62-1.355-0.616-11.845-1941133-20757231218-12.2410.77-10.20.7-10.93.86.452.94-1.356 -0.616-1.356 -0.6040038014371109541030854.257.639362-519901.00.320.030.941.737.937.330.913.302.08-23.64-0.100 2024/2/27 14:31:16
2024/2/27 14:26:10300013新宁物流 3.1510.92-1.352-0.622-11.773-1917133-20507021215-12.1210.61-10.10.7-10.83.76.452.94-1.339 -0.614-1.339 -0.6140037913370109061024554.357.840577-539071.00.320.130.941.738.037.230.813.262.12-23.49-0.100 2024/2/27 14:26:10
2024/2/27 14:21:19300013新宁物流 3.1410.56-1.320-0.612-11.649-1912132-20447001211-12.1210.45-10.10.7-10.83.76.452.94-1.320 -0.612-1.320 -0.6120037797369108561018854.458.041788-558191.00.320.130.941.738.037.230.813.222.17-23.42-0.100 2024/2/27 14:21:19
2024/2/27 14:16:12300013新宁物流 3.1711.62-1.181-0.545-10.557-1719131-18506171102-11.0411.54-9.20.7-9.93.35.952.94-1.182 -0.548-1.200 -0.5480034388364107201012454.457.642891-575381.00.320.330.241.738.437.031.113.052.19-23.64-0.100 2024/2/27 14:16:12
2024/2/27 14:11:17300013新宁物流 3.1711.62-1.202-0.570-10.831-1722130-18526671055-11.1612.04-9.30.7-10.03.65.751.94-1.202 -0.570-1.202 -0.5670032920353106651006754.257.443946-592601.00.320.030.042.038.437.031.312.932.23-23.64-0.100 2024/2/27 14:11:17
2024/2/27 14:06:13300013新宁物流 3.1510.92-1.186-0.614-10.858-1700129-18296281071-11.0411.91-9.20.7-9.93.45.851.94-1.187 -0.614-1.187 -0.616003342335310621995554.357.945018-609591.00.320.130.041.938.537.031.212.902.28-23.49-0.100 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 新宁物流.300013:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
新宁物流实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved