速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 安科生物.300009:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
安科生物： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300009安科生物 9.39-1.78-0.1760.0000.000-2017-429-15882271790-19.20-7.92-16-3.4-12.61.814.247.470.000 0.0000.000 0.00000190257613014607710.322.01790-20170.94.314.727.340.638.843.829.61.101.2218.070.130 2024/5/27 11:33:26
2024/2/28 14:47:00300009安科生物 9.8-0.51-0.044-0.079-3.779-56162-623-6021163-3.24-6.44-2.70.3-3.0-2.95.640.95-0.044 -0.080-0.044 -0.0780011667100181941719611.512.12953-25782.92.615.618.633.536.448.042.41.711.5218.830.390 2024/2/28 14:47:00
2024/2/28 14:41:15300009安科生物 9.82-0.30-0.048-0.090-4.311-58360-644-5831166-3.48-6.15-2.90.3-3.2-2.95.840.93-0.048 -0.092-0.048 -0.092001169997175721636911.512.34119-31613.02.715.518.733.436.348.142.31.661.5118.870.390 2024/2/28 14:41:15
2024/2/28 14:36:04300009安科生物 9.890.41-0.041-0.085-3.694-47579-555-6141089-2.88-5.28-2.40.4-2.8-3.15.540.94-0.039 -0.084-0.041 -0.085001092495171201607511.612.45209-36363.12.715.718.533.436.547.842.31.631.5219.010.390 2024/2/28 14:36:04
2024/2/28 14:31:15300009安科生物 9.890.41-0.037-0.066-3.331-46458-522-5411005-2.88-5.49-2.40.3-2.7-2.85.239.94-0.037 -0.069-0.037 -0.069001007691166881576311.612.36213-41003.12.815.217.933.836.647.942.71.591.5219.010.390 2024/2/28 14:31:15
2024/2/28 14:26:04300009安科生物 9.880.30-0.030-0.056-2.559-35976-434-491850-2.28-6.37-1.90.4-2.3-2.64.539.95-0.028 -0.055-0.028 -0.05500851889161761539111.712.37063-44593.22.815.217.534.136.747.543.01.561.5218.990.390 2024/2/28 14:26:04
2024/2/28 14:21:21300009安科生物 9.90.51-0.021-0.037-2.008-29474-368-423717-1.92-5.82-1.60.4-2.0-2.33.938.96-0.021 -0.040-0.024 -0.04600718484156321506111.812.27780-47533.32.915.117.134.336.647.343.41.511.5219.030.390 2024/2/28 14:21:21
2024/2/28 14:16:06300009安科生物 9.880.30-0.021-0.033-1.895-25454-309-399654-1.68-6.09-1.40.3-1.7-2.23.639.97-0.021 -0.031-0.021 -0.03100654985151441475012.012.38434-50073.33.015.317.034.636.846.843.21.501.5418.990.390 2024/2/28 14:16:06
2024/2/28 14:11:13300009安科生物 9.880.30-0.019-0.032-1.823-23372-305-376609-1.56-6.71-1.30.4-1.7-2.13.439.97-0.019 -0.032-0.019 -0.02700610484148551447212.112.49043-52403.43.015.317.034.836.946.543.11.481.5618.990.390 2024/2/28 14:11:13
2024/2/28 13:56:17300009安科生物 9.951.02-0.018-0.017-1.489-201-84-118-285487-1.44-5.66-1.2-0.5-0.7-1.72.938.98-0.017 -0.018-0.017 -0.01800487577135991339112.412.69529-54412.73.215.916.635.236.946.243.31.381.5819.120.390 2024/2/28 13:56:17
2024/2/28 13:46:10300009安科生物 9.981.32-0.0150.001-0.984-181-82-99-230411-1.32-5.33-1.1-0.5-0.6-1.42.5391-0.014 0.001-0.015 0.00000411277130231304912.612.69940-56222.83.316.016.635.536.945.743.21.351.6419.180.390 2024/2/28 13:46:10
2024/2/28 13:41:00300009安科生物 9.951.02-0.0150.005-0.999-162-81-81-194355-1.20-5.83-1-0.5-0.5-1.22.2391-0.015 0.005-0.015 0.00500355976126841273812.812.710296-57842.83.316.416.935.736.945.142.91.331.6619.120.390 2024/2/28 13:41:00
2024/2/28 13:36:18300009安科生物 9.981.32-0.0140.006-0.993-176-80-96-144320-1.32-5.89-1.1-0.5-0.6-0.92.0401.01-0.014 0.006-0.014 0.00500320677124161252212.912.810616-59602.93.416.417.036.137.044.642.61.321.719.180.390 2024/2/28 13:36:18
2024/2/28 13:31:25300009安科生物 9.951.02-0.0090.013-0.442-94-79-16-189283-0.72-5.98-.6-0.5-0.1-1.21.8401.01-0.008 0.013-0.008 0.01500283876121321229013.012.810899-60542.93.416.816.935.937.144.442.61.301.7219.120.390 2024/2/28 13:31:25
2024/2/28 13:26:10300009安科生物 9.981.32-0.0090.016-0.373-124-77-46-124248-0.96-5.2-.8-0.5-0.3-0.81.6401.02-0.010 0.016-0.010 0.01600248174118281201013.112.911147-61783.03.516.817.136.237.044.042.41.281.7519.180.390 2024/2/28 13:26:10
2024/2/28 13:16:18300009安科生物 9.971.22-0.0060.0260.037-75-750-120196-0.60-5.61-.5-0.50.0-0.81.3411.02-0.006 0.025-0.006 0.02500196074111981144613.513.211343-62533.13.617.117.136.737.543.141.81.241.8319.160.390 2024/2/28 13:16:18
2024/2/28 13:11:21300009安科生物 9.961.12-0.0020.0430.528-89-890-44133-0.72-5.99-.6-0.60.0-0.30.9411.04-0.007 0.040-0.008 0.03900133173107901119713.713.211476-63423.13.717.217.237.137.442.641.71.221.8619.140.390 2024/2/28 13:11:21
2024/2/28 13:06:03300009安科生物 9.940.910.0000.0430.642-43-85432814-0.36-7.29-.3-0.60.30.20.1421.050.006 0.044-0.001 0.0430014272103831086513.713.111490-63853.23.817.417.137.337.142.142.01.171.8619.100.390 2024/2/28 13:06:03
2024/2/28 11:32:00300009安科生物 9.90.510.0060.0511.68968-6813714-820.60-7.43.5-0.51.00.1-0.6411.060.006 0.0510.006 0.05101-8206798781046313.813.111408-63163.43.917.516.537.437.341.742.31.121.8719.030.390 2024/2/28 11:32:00
2024/2/28 11:26:06300009安科生物 9.880.300.0070.0511.81881-8116213-940.72-7.72.6-0.61.20.1-0.7421.060.007 0.0510.010 0.05401-9436896771025713.913.111314-62363.44.017.816.637.337.241.542.21.111.9118.990.390 2024/2/28 11:26:06
2024/2/28 11:21:11300009安科生物 9.83-0.200.0120.0602.538144-7922339-1841.32-8.251.1-0.61.70.3-1.4421.070.012 0.0620.012 0.06201-1836669307998214.113.111130-60913.54.118.116.437.537.240.942.31.081.9518.890.390 2024/2/28 11:21:11
2024/2/28 11:16:09300009安科生物 9.850.000.0100.0642.862139-7621488-2271.32-7.531.1-0.61.70.7-1.8441.090.011 0.0660.008 0.06501-2270678817956914.313.210903-59533.74.318.717.037.636.940.041.81.041.9618.930.390 2024/2/28 11:16:09
2024/2/28 11:11:03300009安科生物 9.860.10-0.0040.0581.15449-219267121-1700.48-6.69.4-1.82.21.0-1.4441.08-0.005 0.060-0.005 0.06000-1699648388907214.513.410733-59042.64.419.517.338.237.239.741.11.001.9818.950.390 2024/2/28 11:11:03
2024/2/28 11:06:08300009安科生物 9.880.300.0000.0722.1230-232232267-2670.00-5.150-2.02.02.3-2.3441.10.005 0.0770.005 0.07501-2668617928873014.613.310466-59042.74.719.317.338.936.639.141.40.951.9818.990.390 2024/2/28 11:06:08
2024/2/28 11:01:12300009安科生物 9.930.810.0070.0743.00590-226316237-3270.96-4.09.8-2.02.82.1-2.9441.110.007 0.0740.004 0.07301-3266597641845714.713.310138-58142.84.819.817.038.836.738.641.50.932.0319.080.390 2024/2/28 11:01:12
2024/2/28 10:55:59300009安科生物 9.930.810.0010.0692.25811-219230328-3390.12-4.38.1-2.02.13.0-3.1451.10.000 0.0690.001 0.06801-3383597360810114.813.59799-58032.94.919.717.638.935.938.541.60.902.0819.080.390 2024/2/28 10:55:59
2024/2/28 10:51:12300009安科生物 9.920.710.0030.0772.91832-235267321-3530.36-4.65.3-2.22.53.0-3.3461.120.003 0.0770.003 0.07601-3518597037785215.113.69447-57712.95.120.017.538.935.938.241.50.882.1619.060.390 2024/2/28 10:51:12
2024/2/28 10:46:13300009安科生物 9.890.410.0070.0944.193132-223355385-5171.56-5.791.3-2.23.53.8-5.1461.170.007 0.0940.007 0.09501-5154566475756215.613.48930-56393.15.320.416.939.335.537.242.30.832.1819.010.390 2024/2/28 10:46:13
2024/2/28 10:41:20300009安科生物 9.940.910.0020.0863.94558-224282448-5060.72-4.24.6-2.32.94.6-5.2461.160.004 0.0910.005 0.09101-5046546245726415.513.48424-55813.25.519.917.039.735.137.242.40.802.2319.100.390 2024/2/28 10:41:20
2024/2/28 10:36:03300009安科生物 9.981.32-0.0020.0762.708-28-223195502-474-0.36-1.46-.3-2.42.15.4-5.1461.14-0.002 0.077-0.002 0.07700-4720515952679415.513.67950-56083.45.819.517.439.834.437.342.40.762.2919.180.390 2024/2/28 10:36:03
2024/2/28 10:31:12300009安科生物 101.52-0.0080.0581.579-72-224152483-412-0.96.24-.8-2.51.75.4-4.6461.11-0.007 0.060-0.007 0.06000-4099495729637515.614.07538-56803.56.019.317.639.834.437.442.00.732.3819.220.390 2024/2/28 10:31:12
2024/2/28 10:26:13300009安科生物 10.011.62-0.0130.0610.975-139-22687539-400-1.92-.13-1.6-2.61.06.2-4.6471.12-0.012 0.061-0.011 0.06200-3983495435607115.914.37138-58193.66.219.118.140.534.336.841.40.712.5119.240.390 2024/2/28 10:26:13
2024/2/28 10:21:01300009安科生物 101.52-0.0100.0551.129-118-229110550-432-1.68-.77-1.4-2.71.36.5-5.1481.12-0.010 0.057-0.010 0.05700-4298495178577816.314.66707-59383.76.419.418.141.034.535.941.00.692.6819.220.390 2024/2/28 10:21:01
2024/2/28 10:16:12300009安科生物 10.021.73-0.0140.0510.451-163-22057579-416-2.40.94-2-2.70.77.1-5.1481.11-0.013 0.051-0.014 0.05000-4141474819533116.815.26291-61013.96.619.318.641.834.735.040.10.672.8619.260.390 2024/2/28 10:16:12
2024/2/28 10:11:13300009安科生物 101.52-0.0130.0410.114-156-21862529-374-2.401.82-2-2.80.86.8-4.8501.09-0.013 0.041-0.013 0.04000-3720474561497117.015.65917-62564.16.919.718.941.634.834.639.40.643.0519.220.390 2024/2/28 10:11:13
2024/2/28 10:06:03300009安科生物 10.062.13-0.0310.026-4.337-386-229-157680-293-6.486.66-5.4-3.2-2.29.5-4.1491.06-0.034 0.026-0.034 0.02600-2919424213446416.916.05624-66434.47.617.419.643.433.934.838.90.593.1719.330.390 2024/2/28 10:06:03
2024/2/28 10:00:59300009安科生物 10.082.34-0.0260.028-3.124-317-224-92640-323-5.768.7-4.8-3.4-1.49.7-4.9501.08-0.026 0.029-0.025 0.02900-3220393737402317.616.35300-69604.88.217.819.243.834.133.638.50.543.3919.370.390 2024/2/28 10:00:59
2024/2/28 9:56:12300009安科生物 10.052.03-0.0310.033-4.134-338-227-111664-326-6.608.68-5.5-3.7-1.810.8-5.3511.09-0.032 0.033-0.028 0.03400-3242373343365818.316.74975-72985.28.917.519.344.433.632.938.20.503.7219.310.390 2024/2/28 9:56:12
2024/2/28 9:51:11300009安科生物 10.112.64-0.0110.0481.101-213-191-21606-393-4.8012.19-4-3.6-0.411.4-7.4501.16-0.012 0.052-0.017 0.04800-3921322798324618.916.34581-75106.09.617.217.645.534.131.338.70.443.9519.430.390 2024/2/28 9:51:11
2024/2/28 9:46:42300009安科生物 10.092.44-0.0060.0664.591-80-193113554-474-2.0410.7-1.7-4.12.411.8-10.1511.27-0.007 0.069-0.006 0.06200-4731292287290720.516.14107-75906.810.917.815.446.034.229.439.50.394.3419.390.390 2024/2/28 9:46:42
2024/2/28 9:41:13300009安科生物 10.122.74-0.0020.0375.75021-3253369-3900.7211.39.6-0.91.510.5-11.1531.270.000 0.0380.000 0.04300-3898221712217720.516.13717-75699.09.917.716.244.934.428.439.50.294.7119.450.390 2024/2/28 9:41:13
2024/2/28 9:35:59300009安科生物 9.981.32-0.0010.0072.003-955-63122-113-0.608.38-.53.1-3.66.9-6.4511.11-0.001 0.009-0.001 0.00900-11351189498819.817.93604-757811.78.613.717.340.733.833.940.30.154.0219.180.390 2024/2/28 9:35:59
2024/2/28 9:33:00300009安科生物 9.991.420.0040.0042.260-459-6230-26-0.3614.93-.34.9-5.22.5-2.2611.050.000 0.0030.000 0.00301-266957260221.220.13578-758118.413.512.217.435.332.834.136.30.104.6419.200.390 2024/2/28 9:33:00
2024/2/27 16:01:23300009安科生物 9.851.860.052-0.1521.314617-101718-129-4885.164.694.3-0.75.0-0.9-3.438.860.044 -0.1580.045 -0.15801-500967136981172110.812.63090-69640.10.821.316.337.738.640.944.31.211.0518.930.390 2024/2/27 16:01:23
2024/2/27 15:04:08300009安科生物 9.851.860.052-0.1521.314617-101718-129-4885.164.694.3-0.75.0-0.9-3.438.860.044 -0.1580.045 -0.15801-500967136981172110.812.62601-63470.10.821.316.337.738.640.944.31.211.0518.930.390 2024/2/27 15:04:08
2024/2/27 14:56:18300009安科生物 9.831.650.042-0.1510.532484-97581-42-4434.206.223.5-0.74.2-0.3-3.237.850.041 -0.1510.041 -0.14901-454463134841149410.512.42159-58620.10.820.316.138.138.441.544.71.171.0218.890.390 2024/2/27 14:56:18
2024/2/27 14:51:24300009安科生物 9.81.340.046-0.1341.353536-946290-5364.804.174-0.74.70.0-4.038.860.046 -0.1350.046 -0.13401-549863131261132510.512.11623-53270.10.820.716.037.937.941.345.31.131.0118.830.390 2024/2/27 14:51:24
2024/2/27 14:46:09300009安科生物 9.811.450.052-0.1192.271600-9169113-6135.523.914.6-0.75.30.1-4.737.870.052 -0.1190.052 -0.12001-629559128381120910.411.91010-47270.10.820.515.238.138.041.346.01.101.0118.850.390 2024/2/27 14:46:09
2024/2/27 14:41:18300009安科生物 9.811.450.045-0.1311.468536-102638-26-5115.044.594.2-0.85.0-0.2-4.037.860.045 -0.1300.045 -0.13001-524458126861093510.312.0499-41900.10.920.415.437.838.041.745.71.081.0118.850.390 2024/2/27 14:41:18
2024/2/27 14:36:07300009安科生物 9.811.450.051-0.1272.140570-99670-37-5335.524.334.6-0.85.4-0.3-4.337.860.048 -0.0930.054 -0.12101-547657124011068710.311.9-34-36200.10.920.915.537.437.741.645.91.05118.850.390 2024/2/27 14:36:07
2024/2/27 14:31:16300009安科生物 9.760.930.057-0.0853.644637-9673424-6616.362.155.3-0.86.10.2-5.538.90.057 -0.0840.057 -0.08501-679556116251045810.611.8-695-29830.10.921.615.537.637.440.746.21.02118.760.390 2024/2/27 14:31:16
2024/2/27 14:26:10300009安科生物 9.760.930.059-0.0804.091704-947970-7047.201.786-0.86.80.0-6.038.910.059 -0.0800.058 -0.08001-722855113851031010.611.7-1399-22790.10.922.015.237.337.340.646.60.99.9918.760.390 2024/2/27 14:26:10
2024/2/27 14:21:19300009安科生物 9.771.030.057-0.0793.877672-10477612-6836.961.815.8-0.96.70.1-5.939.90.057 -0.0790.057 -0.07901-701856112611018410.611.7-2082-16070.11.022.115.437.137.040.746.60.981.0118.780.390 2024/2/27 14:21:19
2024/2/27 14:16:12300009安科生物 9.771.030.059-0.0764.344693-102795-34-6597.321.966.1-0.97.0-0.3-5.838.910.059 -0.0760.058 -0.07601-677053110821004510.511.6-2741-9140.11.022.015.036.937.241.046.80.961.0118.780.390 2024/2/27 14:16:12
2024/2/27 14:11:17300009安科生物 9.771.030.062-0.0704.609730-100830-100-6317.921.46.6-0.97.5-0.9-5.738.910.060 -0.0700.060 -0.07101-64825210849983710.511.6-3372-1840.11.022.414.936.437.341.146.80.941.0118.780.390 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 安科生物.300009:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
安科生物实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved