速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 特锐德.300001:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
特锐德： 分日dde.表 分日dde.图 专家点评 个股新闻 十大股东 F10资料 异动坐席
更多数据：[1] [2] [3]
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/5/27 11:33:26300001特锐德 21.527.22-0.1130.4010.000-2458-381013523932-1475-4.8031.54-4-6.22.26.4-2.4781.260.000 0.0000.000 0.00000-6992273203612571014.311.3-1475-24586.712.930.428.237.130.725.828.22.834.9592.230.060 2024/5/27 11:33:26
2024/2/28 14:47:00300001特锐德 19.05-2.26-0.015-0.136-3.602-370-1009639-269639-1.32-3.9-1.1-3.01.9-0.81.947.9-0.017 -0.140-0.017 -0.1400032809723166209107.58.3-836-28282.25.220.919.032.433.244.542.61.681.4267.990.210 2024/2/28 14:47:00
2024/2/28 14:41:15300001特锐德 19.16-1.69-0.010-0.131-3.168-260-1040780-325585-0.96-2.69-.8-3.22.4-1.01.848.9-0.010 -0.132-0.010 -0.1330030029622251199357.58.4-251-30882.25.421.318.932.433.444.142.31.621.4168.380.210 2024/2/28 14:41:15
2024/2/28 14:36:04300001特锐德 19.31-0.92-0.005-0.137-3.138-128-1021894-351479-0.48-2.65-.4-3.22.8-1.11.548.89-0.006 -0.138-0.006 -0.1360024559421750194147.58.4228-32152.35.521.518.732.433.543.842.31.591.4268.920.210 2024/2/28 14:36:04
2024/2/28 14:31:15300001特锐德 19.32-0.870.000-0.136-2.790-126-1037911-377503-0.48-2.62-.4-3.32.9-1.21.648.880.000 -0.1400.000 -0.1400025789321179187277.68.6731-33412.35.621.718.832.533.743.541.91.571.4368.950.210 2024/2/28 14:31:15
2024/2/28 14:26:04300001特锐德 19.3-0.97-0.002-0.145-3.162-31-794764-336367-0.12-3.58-.1-2.62.5-1.11.248.88-0.002 -0.142-0.002 -0.1420018799020352179727.78.71097-33722.45.021.619.132.934.043.141.91.521.4268.880.210 2024/2/28 14:26:04
2024/2/28 14:21:21300001特锐德 19.34-0.770.000-0.146-3.1580-815815-3323320.00-3.470-2.72.7-1.11.149.880.000 -0.1460.000 -0.1480017039119823174107.88.91430-33722.45.121.919.233.134.242.641.51.511.4469.020.210 2024/2/28 14:21:21
2024/2/28 14:16:06300001特锐德 19.32-0.870.000-0.141-3.101-30-807777-299329-0.12-3.69-.1-2.72.6-1.01.149.880.000 -0.1410.000 -0.1410116859019360170487.99.01758-34012.45.122.119.533.234.242.341.21.491.4668.950.210 2024/2/28 14:16:06
2024/2/28 14:11:13300001特锐德 19.3-0.970.004-0.142-2.97959-796855-2952360.24-3.9.2-2.72.9-1.00.849.880.003 -0.1420.003 -0.1440112088918946166608.09.11994-33432.55.222.319.433.234.242.041.21.471.4868.880.210 2024/2/28 14:11:13
2024/2/28 13:56:17300001特锐德 19.36-0.670.001-0.156-3.64328-794822-1701420.12-3.77.1-2.82.9-0.60.550.860.001 -0.1560.003 -0.155017268717751153138.29.52136-33142.65.422.619.733.734.341.140.61.411.5469.090.210 2024/2/28 13:56:17
2024/2/28 13:46:10300001特锐德 19.490.000.000-0.164-4.12055-805860-2221660.24-3.04.2-2.93.1-0.80.651.850.001 -0.1640.003 -0.167018538717028145508.39.82302-32592.65.523.120.033.634.440.740.11.381.669.560.210 2024/2/28 13:46:10
2024/2/28 13:41:00300001特锐德 19.42-0.36-0.001-0.172-4.56327-795823-2191920.12-3.31.1-2.93.0-0.80.752.84-0.001 -0.1730.000 -0.174009838816643140288.410.02494-32312.75.623.220.233.734.540.439.71.371.6369.310.210 2024/2/28 13:41:00
2024/2/28 13:36:18300001特锐德 19.43-0.310.004-0.169-4.1330-814814-1631630.00-3.370-3.03.0-0.60.652.840.004 -0.1710.000 -0.173008348716272136948.510.22657-32312.75.723.420.433.834.440.139.51.351.6669.340.210 2024/2/28 13:36:18
2024/2/28 13:31:25300001特锐德 19.41-0.410.005-0.170-4.108107-642749-187800.48-4.02.4-2.42.8-0.70.352.840.005 -0.1700.005 -0.171014118515978134478.610.22737-31242.75.123.520.733.934.639.939.61.331.6969.270.210 2024/2/28 13:31:25
2024/2/28 13:26:10300001特锐德 19.510.100.000-0.170-4.5790-606606-79790.00-4.210-2.32.3-0.30.352.840.000 -0.1700.000 -0.170014058415685131618.610.22816-31242.85.123.220.934.234.539.839.51.311.7269.630.210 2024/2/28 13:26:10
2024/2/28 13:16:18300001特锐德 19.50.050.004-0.163-4.41225-611637-1271020.12-4.42.1-2.42.5-0.50.453.840.004 -0.1620.004 -0.163015228314921124648.710.52918-30992.95.323.521.034.334.839.338.91.271.7869.590.210 2024/2/28 13:16:18
2024/2/28 13:11:21300001特锐德 19.490.000.005-0.158-4.32474-616690-7400.36-5.09.3-2.52.8-0.30.053.840.005 -0.1580.004 -0.1580108014288119788.810.52918-30253.05.523.821.034.434.738.838.81.231.7969.560.210 2024/2/28 13:11:21
2024/2/28 13:06:03300001特锐德 19.48-0.050.005-0.162-4.76973-629701-48-240.36-5.24.3-2.62.9-0.2-0.154.830.006 -0.1590.006 -0.16001-1248013906115338.910.72894-29523.05.624.121.234.534.738.438.51.201.8369.520.210 2024/2/28 13:06:03
2024/2/28 11:32:00300001特锐德 19.37-0.620.008-0.154-4.276165-613779-94-710.84-6.07.7-2.63.3-0.4-0.355.830.008 -0.1530.008 -0.15301-3628013351111469.010.82823-27873.15.724.721.434.334.737.938.21.181.8669.130.210 2024/2/28 11:32:00
2024/2/28 11:26:06300001特锐德 19.3-0.970.009-0.154-4.217210-606816-117-931.08-6.44.9-2.63.5-0.5-0.456.830.010 -0.1530.008 -0.15301-4778013054108649.111.02730-25773.25.825.021.534.234.737.638.01.161.9168.880.210 2024/2/28 11:26:06
2024/2/28 11:21:11300001特锐德 19.19-1.540.003-0.153-4.90368-63570445-1130.36-7.28.3-2.83.10.2-0.556.830.006 -0.1520.003 -0.15301-5817812653104439.211.12616-25093.26.025.021.934.534.337.337.81.131.9468.490.210 2024/2/28 11:21:11
2024/2/28 11:16:09300001特锐德 19.24-1.280.011-0.144-4.282219-61383266-2851.20-6.91-2.83.80.3-1.357.830.011 -0.1440.011 -0.14601-14567712151101099.211.12332-22903.46.225.521.734.334.036.838.11.091.9668.670.210 2024/2/28 11:16:09
2024/2/28 11:11:03300001特锐德 19.32-0.870.016-0.130-3.551298-617915191-4891.68-61.4-2.94.30.9-2.358.840.016 -0.1310.016 -0.13101-2501761166597739.311.11842-19923.56.426.121.834.533.635.938.21.06268.950.210 2024/2/28 11:11:03
2024/2/28 11:06:08300001特锐德 19.32-0.870.028-0.111-1.678552-307859164-7163.24-6.452.7-1.54.20.8-3.557.860.027 -0.1100.027 -0.11001-3657711097694169.511.11127-14403.65.126.322.134.934.135.238.71.022.0268.950.210 2024/2/28 11:06:08
2024/2/28 11:01:12300001特锐德 19.490.000.030-0.096-0.895561-301862200-7613.36-5.342.8-1.54.31.0-3.857.870.029 -0.0970.030 -0.09501-3890701060192099.711.1365-8793.75.226.422.135.134.134.838.61.002.0869.560.210 2024/2/28 11:01:12
2024/2/28 10:55:59300001特锐德 19.45-0.210.029-0.092-0.932580-5031083155-7353.60-4.673-2.65.60.8-3.857.870.028 -0.0920.028 -0.09301-3754681017188789.711.1-370-2992.85.427.121.535.234.434.938.70.962.1369.420.210 2024/2/28 10:55:59
2024/2/28 10:51:12300001特锐德 19.42-0.360.033-0.0760.253664-4931157152-8154.20-5.263.5-2.66.10.8-4.357.890.033 -0.0770.033 -0.07801-416466974186659.911.2-11853652.95.527.321.235.234.434.638.90.942.2169.310.210 2024/2/28 10:51:12
2024/2/28 10:46:13300001特锐德 19.31-0.920.038-0.0661.113627-4981125221-8484.08-4.893.4-2.76.11.2-4.658.90.038 -0.0670.037 -0.06701-4330669248830610.211.3-20339923.05.727.921.835.334.133.838.40.922.2968.920.210 2024/2/28 10:46:13
2024/2/28 10:41:20300001特锐德 19.41-0.410.046-0.0542.558898-352125153-9516.12-1.815.1-2.07.10.3-5.459.910.046 -0.0570.045 -0.06001-4853648783798710.211.3-298418903.15.128.921.834.634.333.438.80.872.3369.270.210 2024/2/28 10:41:20
2024/2/28 10:36:03300001特锐德 19.510.100.053-0.0394.5221091-1491240-17-10757.92-26.6-0.97.5-0.1-6.559.930.054 -0.0410.054 -0.04101-5479608147759210.311.1-405929813.34.229.722.234.034.133.039.50.822.3569.630.210 2024/2/28 10:36:03
2024/2/28 10:31:12300001特锐德 19.620.670.057-0.0355.3471148-641212-16-11338.64-.687.2-0.47.6-0.1-7.159.940.057 -0.0350.058 -0.03601-5774587785729210.411.2-519141293.43.829.822.234.134.232.739.80.792.4570.020.210 2024/2/28 10:31:12
2024/2/28 10:26:13300001特锐德 19.60.560.052-0.0304.9541165-6212280-11659.00-1.427.5-0.47.90.0-7.560.950.051 -0.0310.053 -0.03101-5942577382703310.711.3-635752953.53.930.322.434.134.132.139.60.772.5969.950.210 2024/2/28 10:26:13
2024/2/28 10:21:01300001特锐德 19.550.310.050-0.0205.7811059-44110258-11178.76-1.467.3-0.37.60.4-7.760.960.052 -0.0220.052 -0.02401-5694536899659610.711.2-747463543.84.130.022.433.833.432.440.10.722.6669.770.210 2024/2/28 10:21:01
2024/2/28 10:16:12300001特锐德 19.570.410.045-0.0185.418912-55968207-11207.92-.736.6-0.47.01.5-8.162.960.045 -0.0180.045 -0.01801-5707526409615811.011.4-859372663.94.330.223.233.932.432.040.10.692.869.840.210 2024/2/28 10:16:12
2024/2/28 10:11:13300001特锐德 19.570.410.0640.00313.76712821001183-25-125712.36.1310.30.89.5-0.2-10.1611.010.072 0.0120.070 0.00801-6406465670570111.211.1-985185484.43.631.021.533.733.930.941.00.622.8169.840.210 2024/2/28 10:11:13
2024/2/28 10:06:03300001特锐德 19.781.490.066-0.00413.10313722131159-64-130815.488.6112.92.010.9-0.6-12.35910.069 -0.0040.069 -0.00401-6663384922490411.011.0-1115899205.23.230.519.633.834.430.542.80.532.7270.590.210 2024/2/28 10:06:03
2024/2/28 10:00:59300001特锐德 19.841.800.057-0.02010.8551150206944-65-108414.7611.8112.32.210.1-0.7-11.658.940.057 -0.0200.057 -0.02001-5531334333406211.011.7-12243110706.03.829.419.333.634.331.042.60.462.7770.810.210 2024/2/28 10:00:59
2024/2/28 9:56:12300001特锐德 19.630.720.038-0.0247.993792-81873-7-78512.9611.4310.8-1.111.9-0.1-10.753.910.038 -0.0240.039 -0.02401-4012243716339510.111.0-13027118623.64.728.216.334.935.033.344.00.362.5770.060.210 2024/2/28 9:56:12
2024/2/28 9:51:11300001特锐德 19.691.030.019-0.0233.848432-181612134-5668.8811.817.4-3.110.52.3-9.751.910.019 -0.0220.021 -0.02501-2898182985272810.011.0-13593122932.96.026.516.036.033.734.644.30.292.5170.270.210 2024/2/28 9:51:11
2024/2/28 9:46:42300001特锐德 19.570.410.018-0.0184.419351-18353454-4068.527.817.1-3.710.81.1-8.252.90.017 -0.0190.017 -0.01501-2079162547229410.011.1-13999126443.37.026.115.335.434.335.243.40.252.6569.840.210 2024/2/28 9:46:42
2024/2/28 9:41:13300001特锐德 19.510.100.0140.0018.959295-181476-79-2179.0010.937.5-4.612.1-2.0-5.558.970.016 0.0010.017 -0.00301-1111141799174711.211.6-14215129404.28.828.316.232.734.734.840.30.203.0669.630.210 2024/2/28 9:41:13
2024/2/28 9:35:59300001特锐德 19.44-0.260.0130.01722.9272550255-31-22414.889.0512.40.012.4-1.5-10.9391.160.015 0.0180.016 0.01901-114851011116910.49.0-14440131950.00.025.613.235.537.038.949.80.102.6969.380.210 2024/2/28 9:35:59
2024/2/28 9:33:00300001特锐德 19.50.050.0060.01222.46614601461-14714.528.1612.10.012.10.1-12.2391.390.006 0.0120.003 0.01301-751349368312.59.0-14587133410.00.025.713.637.937.836.448.60.062.6669.590.210 2024/2/28 9:33:00
2024/2/27 16:01:23300001特锐德 19.491.720.058-0.321-3.2691149-2551405-18647155.409.944.5-1.05.5-7.32.847.720.063 -0.3250.064 -0.3250137007520209145416.59.1-13872144901.92.923.918.431.038.343.240.41.291.0869.560.210 2024/2/27 16:01:23
2024/2/27 15:04:08300001特锐德 19.491.720.058-0.321-3.2691149-2551405-18647155.409.944.5-1.05.5-7.32.847.720.063 -0.3250.064 -0.3250137007520209145416.59.1-13157156391.92.923.918.431.038.343.240.41.291.0869.560.210 2024/2/27 15:04:08
2024/2/27 14:56:18300001特锐德 19.471.620.067-0.311-1.99313112431068-20647536.4811.335.41.04.4-8.53.145.720.066 -0.3120.066 -0.3130138976819901142776.38.8-12404169512.01.023.018.630.539.044.541.41.221.0469.490.210 2024/2/27 14:56:18
2024/2/27 14:51:24300001特锐德 19.421.360.069-0.301-1.54513092101099-20587486.729.535.60.94.7-8.83.244.720.067 -0.3020.067 -0.2990138746419452139496.28.7-11656182602.01.122.818.130.339.144.941.71.181.0269.310.210 2024/2/27 14:51:24
2024/2/27 14:46:09300001特锐德 19.411.300.071-0.282-0.77214062271179-19735677.449.966.21.05.2-8.72.544.730.071 -0.2820.071 -0.2830129366219009137986.28.5-11089196662.11.123.017.830.038.744.942.41.141.0169.270.210 2024/2/27 14:46:09
2024/2/27 14:41:18300001特锐德 19.431.410.068-0.269-0.69213242431081-17874637.2010.8561.14.9-8.12.144.730.068 -0.2700.068 -0.2680124006018622136056.18.4-10625209902.21.122.617.730.138.245.143.01.111.0169.340.210 2024/2/27 14:41:18
2024/2/27 14:36:07300001特锐德 19.431.410.070-0.257-0.23413612161145-18154547.5611.366.31.05.3-8.42.144.740.069 -0.2530.069 -0.2560123515918151133606.28.4-10171223512.21.222.817.530.238.644.842.71.091.0169.340.210 2024/2/27 14:36:07
2024/2/27 14:31:16300001特锐德 19.381.150.069-0.2290.54813772291147-16893137.9210.16.61.15.5-8.11.544.750.070 -0.2300.069 -0.2300116215717372130676.28.3-9859237282.31.222.817.330.538.644.442.91.05169.170.210 2024/2/27 14:31:16
2024/2/27 14:26:10300001特锐德 19.381.150.071-0.2170.89414072241183-16932868.2810.686.91.15.8-8.31.444.760.071 -0.2180.070 -0.2180114795616924128196.28.2-9573251352.31.223.217.430.338.644.242.81.03169.170.210 2024/2/27 14:26:10
2024/2/27 14:21:19300001特锐德 19.41.250.072-0.1991.48013742191155-15531798.2810.886.91.15.8-7.80.945.770.072 -0.1990.072 -0.199019295616363125606.38.2-9394265092.41.323.417.630.438.243.842.91.00169.240.210 2024/2/27 14:21:19
2024/2/27 14:16:12300001特锐德 19.371.100.073-0.1861.99614632341229-146309.0010.337.51.26.3-7.50.045.780.073 -0.1860.074 -0.1860105515844123856.48.2-9394279722.51.323.617.330.638.143.343.30.981.0169.130.210 2024/2/27 14:16:12
2024/2/27 14:11:17300001特锐德 19.391.200.075-0.1692.73114892291260-1374-1159.3610.87.81.26.6-7.2-0.645.790.076 -0.1690.076 -0.17201-5945315452122006.48.1-9508294612.51.324.117.530.437.643.043.60.961.0169.200.210 2024/2/27 14:11:17
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 特锐德.300001:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
特锐德实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved