速记:shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
全部个股.历史数据回放: 
股票代码/名称/拼音:
 长安B.200625:今天的dde资金流分时指标  【手工刷新下方数据】 ?.指标使用说明
长安B: 分日dde.表 分日dde.图 专家点评 个股新闻
更多数据:[1] [2] [3]
日期 股票
代码
股票名称 最新 涨幅
%
ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
2024/2/28 14:47:00200625长安B 4.16-2.12-0.107-0.152-39.063-7380-738337402-30.00-48.21-250.0-25.011.413.650.62-0.107 -0.152-0.107 -0.15200956142122275557.593.1402-7380.00.012.437.446.735.340.927.30.431.142.841.097 2024/2/28 14:47:00
2024/2/28 14:41:15200625长安B 4.17-1.88-0.104-0.144-38.559-7180-718340377-30.36-47.47-25.30.0-25.312.013.348.62-0.104 -0.144-0.104 -0.14400897839116372558.093.1779-14560.00.011.536.847.835.840.727.40.411.132.851.097 2024/2/28 14:41:15
2024/2/28 14:36:04200625长安B 4.17-1.88-0.104-0.140-39.344-7160-716344372-30.96-47.65-25.80.0-25.812.413.449.63-0.104 -0.140-0.104 -0.13900885439112870658.693.61151-21720.00.011.737.547.935.540.427.00.401.132.851.097 2024/2/28 14:36:04
2024/2/28 14:31:15200625长安B 4.16-2.12-0.099-0.130-40.046-7150-715344371-31.44-48.11-26.20.0-26.212.613.650.62-0.103 -0.136-0.103 -0.13700882439110068759.094.41522-28870.00.011.938.148.035.440.126.50.401.132.841.097 2024/2/28 14:31:15
2024/2/28 14:26:04200625长安B 4.17-1.88-0.095-0.125-37.323-6540-654309345-29.76-47.74-24.80.0-24.811.713.149.64-0.094 -0.125-0.094 -0.12500821537104767459.993.01868-35410.00.012.337.147.635.940.127.00.381.122.851.097 2024/2/28 14:26:04
2024/2/28 14:21:21200625长安B 4.18-1.65-0.091-0.118-36.267-6250-625294330-29.04-47.07-24.20.0-24.211.412.849.65-0.091 -0.118-0.091 -0.11900785936101566160.592.92198-41660.00.012.636.847.636.239.827.00.371.132.861.097 2024/2/28 14:21:21
2024/2/28 14:16:06200625长安B 4.17-1.88-0.091-0.115-36.713-6260-626310315-29.52-46.99-24.60.0-24.612.212.450.65-0.091 -0.115-0.091 -0.1150074953699164961.093.12513-47920.00.012.837.447.935.739.326.90.371.142.851.097 2024/2/28 14:16:06
2024/2/28 14:11:13200625长安B 4.18-1.65-0.091-0.115-37.104-6250-625315310-29.76-46.55-24.80.0-24.812.512.351.65-0.091 -0.115-0.091 -0.1160073743798164061.193.72824-54170.00.012.937.748.035.539.126.80.371.162.861.097 2024/2/28 14:11:13
2024/2/28 13:56:17200625长安B 4.19-1.41-0.087-0.109-38.319-6010-601312289-30.24-46.1-25.20.0-25.213.112.153.65-0.087 -0.109-0.087 -0.1090068573692359761.494.93112-60180.00.013.738.948.034.938.326.20.351.192.861.097 2024/2/28 13:56:17
2024/2/28 13:46:10200625长安B 4.18-1.65-0.090-0.111-40.767-6180-618319299-33.00-50.48-27.50.0-27.514.213.349.63-0.090 -0.111-0.089 -0.1090071023189856659.594.33411-66360.00.010.838.349.735.539.526.20.331.192.861.097 2024/2/28 13:46:10
2024/2/28 13:41:00200625长安B 4.17-1.88-0.083-0.109-40.785-6150-615321294-33.12-51.16-27.60.0-27.614.413.249.63-0.089 -0.109-0.089 -0.1090069823188256060.094.53705-72510.00.010.638.250.235.839.226.00.321.212.851.097 2024/2/28 13:41:00
2024/2/28 13:36:18200625长安B 4.19-1.41-0.078-0.101-37.470-5390-539263276-30.48-49.54-25.40.0-25.412.413.047.65-0.078 -0.101-0.078 -0.1010065572884954859.492.03981-77900.00.010.936.349.437.039.726.70.311.192.861.097 2024/2/28 13:36:18
2024/2/28 13:31:25200625长安B 4.21-0.94-0.078-0.100-37.789-5390-539273266-30.84-49.35-25.70.0-25.713.012.748.65-0.078 -0.100-0.078 -0.1000063232983754059.592.24248-83290.00.011.136.849.536.539.426.70.301.212.881.097 2024/2/28 13:31:25
2024/2/28 13:26:10200625长安B 4.2-1.18-0.078-0.102-39.087-5400-540266274-31.44-50.5-26.20.0-26.212.913.349.63-0.078 -0.101-0.078 -0.1010065092982852559.193.24522-88690.00.011.237.449.236.339.626.30.301.232.871.097 2024/2/28 13:26:10
2024/2/28 13:16:18200625长安B 4.2-1.18-0.078-0.101-40.867-5400-540255285-32.28-52.6-26.90.0-26.912.714.250.62-0.078 -0.102-0.078 -0.1020067702980650159.195.24807-94090.00.011.638.548.836.139.625.40.291.292.871.097 2024/2/28 13:16:18
2024/2/28 13:11:21200625长安B 4.2-1.18-0.078-0.100-41.337-5410-541266274-32.64-53.17-27.20.0-27.213.413.851.62-0.078 -0.100-0.078 -0.1000065132979649459.395.55081-99500.00.011.738.949.235.839.125.30.291.322.871.097 2024/2/28 13:11:21
2024/2/28 13:06:03200625长安B 4.2-1.18-0.078-0.102-42.582-5390-539258281-33.12-55.8-27.60.0-27.613.214.451.61-0.078 -0.102-0.078 -0.1020066772878647959.096.85362-104890.00.011.939.549.135.939.024.60.281.352.871.097 2024/2/28 13:06:03
2024/2/28 11:32:00200625长安B 4.18-1.65-0.075-0.100-42.883-5180-518238280-32.88-56.05-27.40.0-27.412.614.852.6-0.075 -0.100-0.075 -0.1000066442875445559.598.75642-110070.00.012.339.748.836.238.924.10.271.372.861.097 2024/2/28 11:32:00
2024/2/28 11:26:06200625长安B 4.19-1.41-0.072-0.100-42.400-4980-498219279-32.16-56.62-26.80.0-26.811.815.052.6-0.072 -0.100-0.072 -0.1010066132874544759.298.65921-115050.00.012.539.348.436.639.124.10.271.42.861.097 2024/2/28 11:26:06
2024/2/28 11:21:11200625长安B 4.17-1.88-0.074-0.104-46.027-5100-510210300-33.84-60-28.20.0-28.211.616.653.58-0.074 -0.104-0.073 -0.1030071162773442458.4101.16221-120150.00.012.240.447.836.240.023.40.261.422.851.097 2024/2/28 11:21:11
2024/2/28 11:16:09200625长安B 4.17-1.88-0.068-0.096-49.387-4940-494208286-35.04-58.76-29.20.0-29.212.316.953.57-0.076 -0.098-0.068 -0.0910067752569739757.5101.06507-125090.00.012.041.247.335.040.723.80.241.392.851.097 2024/2/28 11:16:09
2024/2/28 11:11:03200625长安B 4.18-1.65-0.061-0.083-45.219-4380-438189250-34.56-54.35-28.80.0-28.812.416.452.59-0.062 -0.083-0.063 -0.0840059112262736757.598.26756-129470.00.011.840.646.534.141.725.30.221.312.861.097 2024/2/28 11:11:03
2024/2/28 11:06:08200625长安B 4.19-1.41-0.059-0.077-45.766-4130-413191221-34.68-53.9-28.90.0-28.913.415.554.59-0.059 -0.077-0.059 -0.0770052412258134458.298.36978-133600.00.012.641.546.533.140.925.40.211.292.861.097 2024/2/28 11:06:08
2024/2/28 11:01:12200625长安B 4.19-1.41-0.063-0.076-50.489-4350-435209226-38.40-55.91-320.0-32.015.416.655.58-0.063 -0.076-0.063 -0.0760053352156632656.898.67203-137950.00.011.643.646.431.042.025.40.201.292.861.097 2024/2/28 11:01:12
2024/2/28 10:55:59200625长安B 4.2-1.18-0.063-0.073-51.612-4350-435223211-39.24-54.98-32.70.0-32.716.815.956.58-0.063 -0.072-0.063 -0.0730050032155031857.298.97415-142300.00.011.844.547.330.540.925.00.191.342.871.097 2024/2/28 10:55:59
2024/2/28 10:51:12200625长安B 4.2-1.18-0.063-0.070-52.581-4340-434247187-40.08-53.94-33.40.0-33.419.014.458.59-0.063 -0.070-0.063 -0.0700044292152931058.199.27602-146640.00.012.145.548.429.439.525.10.191.392.871.097 2024/2/28 10:51:12
2024/2/28 10:46:13200625长安B 4.21-0.94-0.056-0.059-50.492-4150-415246168-41.40-50.13-34.50.0-34.520.514.057.59-0.060 -0.063-0.060 -0.0630039771948528858.698.67770-150790.00.011.345.850.029.538.724.70.171.362.881.097 2024/2/28 10:46:13
2024/2/28 10:41:20200625长安B 4.21-0.94-0.056-0.055-51.864-3760-376246130-40.56-46.21-33.80.0-33.822.111.757.62-0.055 -0.055-0.055 -0.0550030771844227259.596.77901-154550.00.011.845.650.828.737.425.70.161.352.881.097 2024/2/28 10:41:20
2024/2/28 10:36:03200625长安B 4.23-0.47-0.050-0.053-49.433-3490-349223126-42.00-40.3-350.0-35.022.412.648.61-0.050 -0.053-0.050 -0.0530029671442525955.490.98026-158040.00.06.441.453.631.240.027.40.141.32.891.097 2024/2/28 10:36:03
2024/2/28 10:31:12200625长安B 4.23-0.47-0.049-0.052-48.992-3410-341220122-41.76-41.03-34.80.0-34.822.412.448.61-0.049 -0.052-0.049 -0.0520028741341525355.891.68148-161450.00.06.541.354.031.639.527.10.141.382.891.097 2024/2/28 10:31:12
2024/2/28 10:26:13200625长安B 4.22-0.71-0.048-0.052-50.603-3400-340222117-42.36-40.01-35.30.0-35.323.112.249.61-0.049 -0.051-0.049 -0.0510027721340624656.092.48265-164850.00.06.742.054.131.039.227.00.141.472.881.097 2024/2/28 10:26:13
2024/2/28 10:21:01200625长安B 4.22-0.71-0.038-0.040-44.254-2650-26519570-38.16-36.98-31.80.0-31.823.48.447.64-0.038 -0.040-0.038 -0.0400016511134822456.587.78335-167500.00.07.739.555.732.336.628.20.121.392.881.097 2024/2/28 10:21:01
2024/2/28 10:16:12200625长安B 4.22-0.71-0.037-0.036-47.092-2630-26319370-38.64-36-32.20.0-32.223.68.648.63-0.038 -0.037-0.038 -0.0390016581134021456.790.18405-170130.00.07.940.156.032.436.127.50.121.512.881.097 2024/2/28 10:16:12
2024/2/28 10:11:13200625长安B 4.23-0.47-0.039-0.035-45.553-2740-27422945-50.04-39.66-41.70.0-41.734.86.942.62-0.030 -0.030-0.030 -0.030001069830819150.381.18451-172870.00.00.041.761.226.438.831.90.091.362.891.097 2024/2/28 10:11:13
2024/2/28 10:06:03200625长安B 4.23-0.47-0.030-0.027-49.964-2080-20818325-46.32-29-38.60.0-38.633.94.739.64-0.030 -0.028-0.030 -0.02700599626417048.374.98476-174950.00.00.038.660.927.039.134.40.081.272.891.097 2024/2/28 10:06:03
2024/2/28 10:00:59200625长安B 4.250.00-0.026-0.024-49.833-1820-18216913-45.96-28.46-38.30.0-38.335.62.738.64-0.026 -0.025-0.026 -0.02500303523414948.075.48489-176770.00.00.038.362.126.537.935.20.071.292.911.097 2024/2/28 10:00:59
2024/2/28 9:56:12200625长安B 4.24-0.24-0.024-0.019-49.500-1690-1691690-46.08-31.69-38.40.0-38.438.40.038.66-0.025 -0.021-0.024 -0.021000520413550.876.88489-178460.00.00.038.466.528.133.533.50.061.412.901.097 2024/2/28 9:56:12
2024/2/28 9:51:11200625长安B 4.250.00-0.024-0.016-56.993-1690-169189-21-55.80-37.33-46.50.0-46.552.2-5.747.69-0.024 -0.015-0.024 -0.01600-487516411352.175.78468-180150.00.00.046.571.619.428.434.10.051.422.911.097 2024/2/28 9:51:11
2024/2/28 9:46:42200625长安B 4.24-0.24-0.020-0.013-55.808-1380-138148-10-54.36-41.12-45.30.0-45.348.6-3.345.68-0.020 -0.013-0.014 -0.01000-23741429750.573.98458-181530.00.00.045.369.721.130.333.60.041.482.901.097 2024/2/28 9:46:42
2024/2/28 9:41:13200625长安B 4.24-0.24-0.011-0.008-47.467-940-94116-21-49.68-45.37-41.40.0-41.450.8-9.441.73-0.012 -0.008-0.014 -0.00800-50431077850.268.88437-182470.00.00.041.473.722.926.335.70.031.612.901.097 2024/2/28 9:41:13
2024/2/28 9:35:59200625长安B 4.24-0.240.0000.0010.00000025-250.00-75.4400.00.024.2-24.2010.000 0.0010.000 0.00000-5950565643.943.98411-182470.00.00.00.067.843.632.256.40.011.242.901.097 2024/2/28 9:35:59
2024/2/28 9:33:00200625长安B 4.250.000.0000.0010.00000017-170.00-81.8800.00.020.9-20.901.190.000 0.0010.000 0.00200-4080374452.844.48394-182470.00.00.00.070.049.130.050.90.011.672.911.097 2024/2/28 9:33:00
2024/2/27 16:01:23200625长安B 4.251.920.0480.12035.726331441-110-62-26914.0420.2211.715.6-3.9-2.2-9.5851.680.047 0.1170.048 0.11701-636568482812139.082.58125-1791719.33.729.133.038.340.513.322.80.411.032.911.097 2024/2/27 16:01:23
2024/2/27 15:04:08200625长安B 4.251.920.0480.12035.726331441-110-62-26914.0420.2211.715.6-3.9-2.2-9.5851.680.047 0.1170.048 0.11701-636568482812139.082.57857-1758619.33.729.133.038.340.513.322.80.411.032.911.097 2024/2/27 15:04:08
2024/2/27 14:56:18200625长安B 4.241.680.0430.11235.453302450-148-49-25213.2023.771116.4-5.4-1.8-9.2871.680.043 0.1100.041 0.11001-598168456766142.684.97605-1728420.33.928.934.337.439.213.422.60.401.012.901.097 2024/2/27 14:56:18
2024/2/27 14:51:24200625长安B 4.241.680.0390.10935.168274434-160-23-25012.7220.6210.616.8-6.2-0.9-9.7861.690.040 0.1090.040 0.10701-594063440745139.282.27354-1701120.84.027.733.938.339.213.222.90.37.972.901.097 2024/2/27 14:51:24
2024/2/27 14:46:09200625长安B 4.231.440.0380.10633.995265381-116-23-24212.6022.8210.515.1-4.6-0.9-9.6851.670.038 0.1060.038 0.10601-574261438733136.681.67112-1674619.24.128.433.039.039.913.423.00.36.972.891.097 2024/2/27 14:46:09
2024/2/27 14:41:18200625长安B 4.231.440.0380.10533.945265347-81-25-24112.9625.8510.814.1-3.3-1.0-9.8831.680.038 0.1060.038 0.11001-571258432726134.980.36871-1648018.44.328.431.739.640.613.623.40.36.962.891.097 2024/2/27 14:41:18
2024/2/27 14:36:07200625长安B 4.241.680.0460.10838.405319349-30-65-25416.4431.613.715.0-1.3-2.8-10.9811.740.046 0.1080.046 0.10701-601354405706136.278.16618-1616219.54.528.029.339.342.113.224.10.34.932.901.097 2024/2/27 14:36:07
2024/2/27 14:31:16200625长安B 4.231.440.0240.08526.4491661066041-2079.6025.7285.12.92.0-10.0751.590.024 0.0850.024 0.08501-492144398633123.677.76410-1599610.25.131.428.544.042.014.424.40.30.852.891.097 2024/2/27 14:31:16
2024/2/27 14:26:10200625长安B 4.231.440.0140.07721.478141825963-2048.2827.516.94.02.93.1-10.0751.580.015 0.0830.020 0.08301-485144396624122.577.76206-158559.15.131.929.044.441.314.624.60.30.862.891.097 2024/2/27 14:26:10
2024/2/27 14:21:19200625长安B 4.231.440.0150.07821.89496096102-1975.8824.784.90.04.95.2-10.1721.540.015 0.0780.015 0.07801-468340391604118.676.86009-157595.45.433.128.246.441.215.125.20.28.842.891.097 2024/2/27 14:21:19
2024/2/27 14:16:12200625长安B 4.221.200.0130.07821.55896096102-1986.0024.6950.05.05.3-10.3721.570.013 0.0780.013 0.07801-470839383600119.376.25811-156635.45.433.128.146.441.115.125.40.28.852.891.097 2024/2/27 14:16:12
2024/2/27 14:11:17200625长安B 4.221.200.0130.07921.83688088113-2015.5225.094.60.04.65.9-10.5721.580.013 0.0790.013 0.08001-477539379599120.075.95609-155755.55.532.828.246.740.815.025.50.28.872.891.097 2024/2/27 14:11:17
2024/2/27 14:06:13200625长安B 4.231.440.0200.08724.827109268392-2016.9624.15.81.44.44.9-10.7721.60.016 0.0810.016 0.08001-477139373596119.674.85409-154665.64.233.228.845.941.015.326.00.27.872.891.097 2024/2/27 14:06:13
日期 股票
代码
股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
特大
差量
大单
差量
中单
差量
小单
差量
强度
拐点比
主动
率%
通吃
率%
特大
差%
大单
差%
中单
差%
小单
差%
活跃
单数
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小单
差手
资金
强度
买入
单数
卖出
单数
买单
均手
卖单
均手
小单
累计
净额
累计
特大
买入
特大
卖出
大单
买入
大单
卖出
中单
买入
中单
卖出
小单
买入
小单
卖出
换手
率%
量比 市盈
每股
收益
日期
 长安B.200625:的分时dde资金流走势图  【手工刷新下方数据】 ?.拐点比实战说明
注意:用IE浏览器加载下面的图片可能会很慢(卡页面),用ie6可能会无法显示图像,看我们的.相关解决方案
正在生成图形数据请等候…
长安B实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别,本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved