速记：shdjt.com=散户大家庭首字母,这里是中国广大散户的家!
散户大家庭.首页 | 千股千评 | 仓位在线 | 机构异动 | 股闻快讯 | 留言
全部个股.历史数据回放： 
股票代码/名称/拼音：
 .200429:今天的dde资金流分时指标  【手工刷新下方数据】 ？.指标使用说明
： 分日dde.表 分日dde.图 专家点评 个股新闻
更多数据：[1] [2] [3]
.
日期 股票
代码		 股票名称 最新 涨幅
%		 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
2024/2/28 14:47:00200429粤高速B 6.40.47-0.0120.024-1.981-270-2770-43-12.8432.38-10.70.0-10.727.8-17.1571.37-0.012 0.025-0.012 0.02500-6673679258.242.4-43-270.00.023.434.152.124.324.541.60.11.556.720.716 2024/2/28 14:47:00
2024/2/28 14:41:15200429粤高速B 6.40.47-0.0120.022-2.484-270-2768-41-13.2031.68-110.0-11.027.9-16.9591.34-0.012 0.022-0.012 0.02200-6413658758.443.6-84-530.00.024.135.152.824.923.140.00.11.546.720.716 2024/2/28 14:41:15
2024/2/28 14:36:04200429粤高速B 6.40.47-0.0120.021-2.821-270-2768-41-13.2031.86-110.0-11.027.8-16.8591.32-0.012 0.021-0.012 0.02100-6373658658.344.1-125-800.00.024.135.152.825.023.139.90.11.566.720.716 2024/2/28 14:36:04
2024/2/28 14:31:15200429粤高速B 6.40.47-0.0120.019-3.188-270-2767-40-13.6836.13-11.40.0-11.428.3-16.9611.31-0.012 0.020-0.012 0.02000-6203648457.343.7-164-1070.00.024.936.351.323.023.840.70.11.556.720.716 2024/2/28 14:31:15
2024/2/28 14:26:04200429粤高速B 6.420.78-0.0120.019-3.510-270-2763-36-13.9238.39-11.60.0-11.627.1-15.5621.3-0.012 0.019-0.012 0.01900-5603638257.344.0-200-1340.00.025.336.950.523.424.239.70.10.566.740.716 2024/2/28 14:26:04
2024/2/28 14:21:21200429粤高速B 6.420.78-0.0120.024-0.820-270-2763-36-14.0439.77-11.70.0-11.727.4-15.7631.42-0.012 0.024-0.012 0.02400-5613578162.744.1-236-1610.00.025.537.251.123.723.439.10.10.566.740.716 2024/2/28 14:21:21
2024/2/28 14:16:06200429粤高速B 6.420.78-0.0120.024-0.820-270-2763-36-14.0439.77-11.70.0-11.727.4-15.7631.42-0.012 0.024-0.012 0.02400-5613578162.744.1-272-1870.00.025.537.251.123.723.439.10.10.586.740.716 2024/2/28 14:16:06
2024/2/28 14:11:13200429粤高速B 6.430.94-0.0120.024-1.173-270-2763-36-14.0440.04-11.70.0-11.727.5-15.8631.4-0.012 0.024-0.011 0.02500-5633578062.644.6-308-2140.00.025.637.351.223.723.239.00.10.596.750.716 2024/2/28 14:11:13
2024/2/28 13:56:17200429粤高速B 6.430.94-0.0110.022-0.264-250-2558-34-13.9247.02-11.60.0-11.627.2-15.6661.42-0.011 0.022-0.011 0.02200-5243537563.344.7-342-2390.00.027.238.850.323.122.538.10.10.66.750.716 2024/2/28 13:56:17
2024/2/28 13:46:10200429粤高速B 6.420.78-0.0100.0231.813-220-2258-36-12.3646.28-10.30.0-10.327.5-17.2661.45-0.010 0.023-0.010 0.02300-5693517464.844.7-378-2610.00.027.637.951.023.521.438.60.09.636.740.716 2024/2/28 13:46:10
2024/2/28 13:41:00200429粤高速B 6.420.78-0.0100.0231.364-220-2258-36-12.3646.37-10.30.0-10.327.5-17.2661.43-0.010 0.023-0.010 0.02300-5683517364.845.3-415-2830.00.027.637.951.023.521.438.60.09.656.740.716 2024/2/28 13:41:00
2024/2/28 13:36:18200429粤高速B 6.420.78-0.0100.0210.950-220-2258-36-12.6049.31-10.50.0-10.528.0-17.5671.41-0.010 0.021-0.010 0.02100-5673517263.545.0-451-3050.00.028.238.750.022.021.839.30.09.666.740.716 2024/2/28 13:36:18
2024/2/28 13:31:25200429粤高速B 6.420.78-0.0100.0210.950-220-2258-36-12.6049.31-10.50.0-10.528.0-17.5671.41-0.010 0.021-0.010 0.02000-5673517263.545.0-488-3260.00.028.238.750.022.021.839.30.09.686.740.716 2024/2/28 13:31:25
2024/2/28 13:26:10200429粤高速B 6.430.94-0.0100.0200.462-220-2256-35-12.7250.61-10.60.0-10.627.4-16.8671.39-0.010 0.020-0.010 0.02000-5393517163.045.2-522-3480.00.028.439.049.622.222.038.80.09.76.750.716 2024/2/28 13:26:10
2024/2/28 13:16:18200429粤高速B 6.410.63-0.0010.0106.365-20-221-19-1.5639.77-1.30.0-1.313.0-11.7731.23-0.001 0.010-0.001 0.01000-3002475854.644.3-541-3500.00.035.636.936.923.927.539.20.07.66.730.716 2024/2/28 13:16:18
2024/2/28 13:11:21200429粤高速B 6.410.63-0.0010.0095.672-20-221-19-1.5639.77-1.30.0-1.313.0-11.7731.23-0.001 0.010-0.001 0.01000-3002475854.644.3-561-3530.00.035.636.936.923.927.539.20.07.626.730.716 2024/2/28 13:11:21
2024/2/28 13:06:03200429粤高速B 6.410.63-0.0010.0096.020-20-221-19-1.6841.68-1.40.0-1.413.2-11.8741.22-0.001 0.009-0.001 0.00900-2992455556.246.0-580-3550.00.036.137.537.424.226.538.30.07.636.730.716 2024/2/28 13:06:03
2024/2/28 11:32:00200429粤高速B 6.40.47-0.0010.0085.794-20-221-19-1.6839.08-1.40.0-1.413.8-12.4771.21-0.001 0.008-0.001 0.00800-3002394762.151.6-599-3570.00.037.739.139.125.323.235.60.07.636.720.716 2024/2/28 11:32:00
2024/2/28 11:26:06200429粤高速B 6.40.47-0.0010.0074.975-20-221-19-1.6839.37-1.40.0-1.413.8-12.4771.18-0.001 0.007-0.001 0.00700-3002394662.052.6-618-3590.00.037.839.239.125.323.135.50.07.666.720.716 2024/2/28 11:26:06
2024/2/28 11:21:11200429粤高速B 6.40.47-0.0010.0075.164-20-221-19-1.6839.04-1.40.0-1.413.9-12.5771.18-0.001 0.007-0.001 0.00700-3012384563.353.4-637-3610.00.038.039.439.425.522.635.10.07.686.720.716 2024/2/28 11:21:11
2024/2/28 11:16:09200429粤高速B 6.40.47-0.0010.0086.566-20-221-19-1.6839.04-1.40.0-1.413.9-12.5771.18-0.001 0.007-0.001 0.00700-3012384563.353.4-657-3630.00.038.039.439.425.522.635.10.07.716.720.716 2024/2/28 11:16:09
2024/2/28 11:11:03200429粤高速B 6.40.47-0.0010.01110.683-20-219-17-1.6841.82-1.40.0-1.412.6-11.2791.22-0.001 0.011-0.001 0.01100-2642364465.553.6-673-3660.00.038.840.238.626.022.633.80.07.746.720.716 2024/2/28 11:11:03
2024/2/28 11:06:08200429粤高速B 6.410.63-0.0010.0109.828-20-223-21-1.8048.1-1.50.0-1.515.7-14.2831.31-0.001 0.010-0.001 0.01000-3212324270.653.8-694-3680.00.040.542.038.422.721.135.30.06.746.730.716 2024/2/28 11:06:08
2024/2/28 11:01:12200429粤高速B 6.430.94-0.0010.01010.908-20-223-21-1.8053.16-1.50.0-1.516.7-15.2851.33-0.001 0.010-0.001 0.01000-3322304072.754.6-715-3700.00.041.943.436.820.121.336.50.06.756.750.716 2024/2/28 11:01:12
2024/2/28 10:55:59200429粤高速B 6.410.63-0.0010.0089.727-20-217-15-1.9250.91-1.60.0-1.612.7-11.1891.29-0.001 0.008-0.001 0.00800-2312283674.457.8-730-3720.00.043.945.533.821.122.333.40.06.766.730.716 2024/2/28 10:55:59
2024/2/28 10:51:12200429粤高速B 6.410.63-0.0010.0079.538-20-214-12-1.8050.94-1.50.0-1.510.9-9.4921.27-0.001 0.007-0.001 0.00701-1902263377.861.3-742-3740.00.045.246.732.521.622.331.70.06.786.730.716 2024/2/28 10:51:12
2024/2/28 10:46:13200429粤高速B 6.410.630.0000.0080.00000012-120.004.0600.00.018.4-18.401.330.000 0.0080.000 0.00800-1900243243.132.3-754-3740.00.00.00.056.538.143.561.90.03.436.730.716 2024/2/28 10:46:13
2024/2/28 10:41:20200429粤高速B 6.410.630.0000.0080.00000012-120.004.0600.00.018.4-18.401.330.000 0.0080.000 0.00800-1900243243.132.3-767-3740.00.00.00.056.538.143.561.90.03.466.730.716 2024/2/28 10:41:20
2024/2/28 10:36:03200429粤高速B 6.410.630.0000.0070.00000012-120.002.600.00.020.5-20.501.320.000 0.0070.000 0.00700-1890222941.931.8-779-3740.00.00.00.058.237.741.862.30.03.446.730.716 2024/2/28 10:36:03
2024/2/28 10:31:12200429粤高速B 6.410.630.0000.0080.00000012-120.001.5400.00.020.8-20.801.380.000 0.0080.000 0.00800-1900212943.431.4-791-3740.00.00.00.058.938.141.161.90.03.476.730.716 2024/2/28 10:31:12
2024/2/28 10:26:13200429粤高速B 6.410.630.0000.0070.00000013-130.00-3.600.00.024.2-24.201.330.000 0.0070.000 0.00700-2020182446.334.8-804-3740.00.00.00.064.440.235.659.80.02.466.730.716 2024/2/28 10:26:13
2024/2/28 10:21:01200429粤高速B 6.410.630.0000.0070.00000013-130.00-5.2400.00.024.8-24.801.380.000 0.0070.000 0.00700-2040162251.337.3-816-3740.00.00.00.066.241.433.858.60.02.56.730.716 2024/2/28 10:21:01
2024/2/28 10:16:12200429粤高速B 6.40.470.0000.0050.00000010-100.00-.2600.00.019.9-19.901.250.000 0.0050.000 0.00500-1510162047.538.0-826-3740.00.00.00.064.044.136.055.90.02.516.720.716 2024/2/28 10:16:12
2024/2/28 10:11:13200429粤高速B 6.40.470.0000.0040.00000010-100.00-.2600.00.019.9-19.901.250.000 0.0040.000 0.00400-1510162047.538.0-836-3740.00.00.00.064.044.136.055.90.02.576.720.716 2024/2/28 10:11:13
2024/2/28 10:06:03200429粤高速B 6.380.160.0000.0040.0000009-90.00.5300.00.019.2-19.201.20.000 0.0040.000 0.00400-1450151850.341.9-845-3740.00.00.00.063.744.536.355.50.02.646.700.716 2024/2/28 10:06:03
2024/2/28 10:00:59200429粤高速B 6.380.160.0000.0040.0000009-90.00.5300.00.019.2-19.201.20.000 0.0040.000 0.00400-1450151850.341.9-854-3740.00.00.00.063.744.536.355.50.02.746.700.716 2024/2/28 10:00:59
2024/2/28 9:56:12200429粤高速B 6.410.630.0000.0070.00000018-180.0036.8200.00.052.2-52.201.550.000 0.0070.000 0.00700-2890111750.432.6-872-3740.00.00.00.076.724.523.375.50.02.656.730.716 2024/2/28 9:56:12
2024/2/28 9:51:11200429粤高速B 6.420.780.0000.0020.00000011-110.007.6500.00.045.1-45.101.250.000 0.0020.000 0.00200-171081047.437.9-883-3740.00.00.00.066.221.133.878.90.01.546.740.716 2024/2/28 9:51:11
2024/2/28 9:46:42200429粤高速B 6.420.780.0000.0020.00000011-110.007.6500.00.045.1-45.101.250.000 0.0020.000 0.00000-171081047.437.9-894-3740.00.00.00.066.221.133.878.90.01.676.740.716 2024/2/28 9:46:42
2024/2/28 9:41:13200429粤高速B 6.420.780.000-0.0010.0000004-40.004000.00.031.9-31.901.20.000 -0.0010.000 0.00100-7005644.036.7-898-3740.00.00.00.068.336.431.763.60.01.576.740.716 2024/2/28 9:41:13
2024/2/28 9:35:59200429粤高速B 6.370.000.000-0.0010.000000000.00-10000.00.00.00.00.50.000 -0.0010.000 -0.00100002125.050.0-898-3740.00.00.00.00.00.0100.0100.00.00.226.690.716 2024/2/28 9:35:59
2024/2/28 9:33:00200429粤高速B 6.370.000.000-0.0010.000000000.00-10000.00.00.00.00.50.000 -0.0010.000 -0.00100002125.050.0-898-3740.00.00.00.00.00.0100.0100.00.00.376.690.716 2024/2/28 9:33:00
2024/2/27 16:01:23200429粤高速B 6.370.950.0020.0012.244404-832.527.92.10.02.1-3.61.5261.010.002 0.0010.002 0.00101501909136.936.5-895-3700.00.014.112.039.042.646.945.40.10.396.690.716 2024/2/27 16:01:23
2024/2/27 15:04:08200429粤高速B 6.370.950.0020.0012.244404-832.527.92.10.02.1-3.61.5261.010.002 0.0010.002 0.00101501909136.936.5-892-3650.00.014.112.039.042.646.945.40.10.396.690.715 2024/2/27 15:04:08
2024/2/27 14:56:18200429粤高速B 6.391.270.0020.0002.200505-832.647.432.20.02.2-3.71.52610.002 0.0000.002 0.00001491878737.737.7-889-3600.00.014.312.139.443.146.344.80.09.396.710.715 2024/2/27 14:56:18
2024/2/27 14:51:24200429粤高速B 6.381.110.002-0.0012.043505-832.648.892.20.02.2-3.71.527.990.002 -0.0010.002 -0.00101491868537.738.1-886-3560.00.014.512.340.043.745.544.00.09.396.700.715 2024/2/27 14:51:24
2024/2/27 14:46:09200429粤高速B 6.391.270.0020.0002.200404-832.648.522.20.02.2-3.71.52710.002 0.0000.002 0.00001481838338.638.6-883-3510.00.014.712.540.844.544.543.00.09.46.710.715 2024/2/27 14:46:09
2024/2/27 14:41:18200429粤高速B 6.360.790.0020.0012.574505-4-12.889.542.40.02.4-1.9-0.5281.010.002 0.0010.002 0.00101-151808138.738.2-884-3470.00.015.212.841.743.643.143.60.09.396.680.715 2024/2/27 14:41:18
2024/2/27 14:36:07200429粤高速B 6.370.950.0130.00519.022707-3-44.5613.563.80.03.8-1.6-2.2281.030.013 0.0040.013 0.00401-641788037.336.4-888-3400.00.016.112.339.841.444.146.30.08.386.690.715 2024/2/27 14:36:07
2024/2/27 14:31:16200429粤高速B 6.381.110.0130.00419.13430030-23-722.2028.8818.50.018.5-14.3-4.2191.070.013 0.0040.013 0.00501-1061737834.732.4-895-3100.00.018.50.032.747.048.853.00.07.346.700.715 2024/2/27 14:31:16
2024/2/27 14:26:10200429粤高速B 6.381.110.0130.00520.10430030-23-723.1625.9919.30.019.3-14.9-4.4191.080.013 0.0050.013 0.00501-1071727833.831.2-901-2800.00.019.30.029.944.850.855.20.07.336.700.715 2024/2/27 14:26:10
2024/2/27 14:21:19200429粤高速B 6.391.270.0130.00420.29030030-23-723.5228.0419.60.019.6-15.1-4.5201.070.013 0.0040.013 0.00401-1081717633.731.5-908-2500.00.019.60.030.445.550.054.50.07.336.710.715 2024/2/27 14:21:19
2024/2/27 14:16:12200429粤高速B 6.391.270.0130.00220.83130030-24-624.4833.1620.40.020.4-16.2-4.2201.040.013 0.0020.013 0.00201-971717432.431.1-914-2200.00.020.40.027.643.852.056.20.07.336.710.715 2024/2/27 14:16:12
2024/2/27 14:11:17200429粤高速B 6.391.270.0130.00221.91830030-30025.6838.3821.40.021.4-21.40.0211.030.013 0.0020.013 0.0020101697131.830.9-914-1910.00.021.40.024.646.054.054.00.06.326.710.715 2024/2/27 14:11:17
2024/2/27 14:06:13200429粤高速B 6.391.270.0130.00222.08430030-30025.9239.1321.60.021.6-21.60.0221.040.013 0.0020.013 0.0020101677032.431.0-914-1610.00.021.60.024.846.453.653.60.06.336.710.715 2024/2/27 14:06:13
日期 股票
代码		 股票名称 最新 涨幅 ddx ddy ddz 净额
(万元)
 特大
差量		 大单
差量		 中单
差量		 小单
差量		 强度
拐点比		 主动
率%		 通吃
率%		 特大
差%		 大单
差%		 中单
差%		 小单
差%		 活跃
度		 单数
比		 5日
ddx		 5日
ddy		 60日
ddx		 60日
ddy		 次 连 小单
差手		 资金
强度		 买入
单数		 卖出
单数		 买单
均手		 卖单
均手		 小单
累计		 净额
累计		 特大
买入		 特大
卖出		 大单
买入		 大单
卖出		 中单
买入		 中单
卖出		 小单
买入		 小单
卖出		 换手
率%		 量比 市盈
率		 每股
收益		 日期
 .200429:的分时dde资金流走势图  【手工刷新下方数据】 ？.拐点比实战说明
注意：用IE浏览器加载下面的图片可能会很慢（卡页面）,用ie6可能会无法显示图像，看我们的.相关解决方案
正在生成图形数据请等候…
实时走势图+日K线图 【手工刷新】
[散户大家庭官方网站:www.shdjt.com] 联系我们
本站 所有广告请用户自行辨别，本站不负任何连带责任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved