日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 % |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
2024/2/28 14:47:00 | 161914 | 创业板2年定开 | .592 | -0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 10.28 | 0 | 0.0 | 0.0 | -32.9 | 32.9 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 42 | 32 | 226.6 | 297.5 | 19 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 37.9 | 70.8 | 62.1 | 29.2 | 0.00 | .33 | 0 | 0.000 | 2024/2/28 14:47:00 | 2024/2/28 14:41:15 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 38 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .31 | 0 | 0.000 | 2024/2/28 14:41:15 | 2024/2/28 14:36:04 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 56 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .32 | 0 | 0.000 | 2024/2/28 14:36:04 | 2024/2/28 14:31:15 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 75 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .33 | 0 | 0.000 | 2024/2/28 14:31:15 | 2024/2/28 14:26:04 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 94 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .33 | 0 | 0.000 | 2024/2/28 14:26:04 | 2024/2/28 14:21:21 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 113 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .34 | 0 | 0.000 | 2024/2/28 14:21:21 | 2024/2/28 14:16:06 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 132 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .35 | 0 | 0.000 | 2024/2/28 14:16:06 | 2024/2/28 14:11:13 | 161914 | 创业板2年定开 | .596 | -0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 21.2 | 0 | 0.0 | 0.0 | -36.2 | 36.2 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3136 | 0 | 39 | 30 | 222.1 | 288.7 | 151 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 32.6 | 68.8 | 67.4 | 31.2 | 0.00 | .36 | 0 | 0.000 | 2024/2/28 14:11:13 | 2024/2/28 13:56:17 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 25.24 | 0 | 0.0 | 0.0 | -37.3 | 37.3 | 0 | .77 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3126 | 0 | 35 | 27 | 239.5 | 310.4 | 169 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 33.7 | 71.0 | 66.3 | 29.0 | 0.00 | .38 | 0 | 0.000 | 2024/2/28 13:56:17 | 2024/2/28 13:46:10 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 23.74 | 0 | 0.0 | 0.0 | -38.1 | 38.1 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3131 | 0 | 34 | 26 | 241.7 | 316.0 | 188 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 34.4 | 72.5 | 65.6 | 27.5 | 0.00 | .39 | 0 | 0.000 | 2024/2/28 13:46:10 | 2024/2/28 13:41:00 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 23.74 | 0 | 0.0 | 0.0 | -38.1 | 38.1 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3131 | 0 | 34 | 26 | 241.7 | 316.0 | 207 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 34.4 | 72.5 | 65.6 | 27.5 | 0.00 | .4 | 0 | 0.000 | 2024/2/28 13:41:00 | 2024/2/28 13:36:18 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 23.74 | 0 | 0.0 | 0.0 | -38.1 | 38.1 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3131 | 0 | 34 | 26 | 241.7 | 316.0 | 225 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 34.4 | 72.5 | 65.6 | 27.5 | 0.00 | .42 | 0 | 0.000 | 2024/2/28 13:36:18 | 2024/2/28 13:31:25 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 23.74 | 0 | 0.0 | 0.0 | -38.1 | 38.1 | 0 | .76 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3131 | 0 | 34 | 26 | 241.7 | 316.0 | 244 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 34.4 | 72.5 | 65.6 | 27.5 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 13:31:25 | 2024/2/28 13:26:10 | 161914 | 创业板2年定开 | .597 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 26.51 | 0 | 0.0 | 0.0 | -39.0 | 39.0 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3134 | 0 | 32 | 25 | 251.2 | 321.5 | 263 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.1 | 74.1 | 64.9 | 25.9 | 0.00 | .43 | 0 | 0.000 | 2024/2/28 13:26:10 | 2024/2/28 13:16:18 | 161914 | 创业板2年定开 | .597 | 0.00 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 26.51 | 0 | 0.0 | 0.0 | -39.0 | 39.0 | 0 | .78 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3134 | 0 | 32 | 25 | 251.2 | 321.5 | 281 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.1 | 74.1 | 64.9 | 25.9 | 0.00 | .47 | 0 | 0.000 | 2024/2/28 13:16:18 | 2024/2/28 13:11:21 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 26.8 | 0 | 0.0 | 0.0 | -39.0 | 39.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3127 | 0 | 30 | 24 | 267.3 | 334.1 | 300 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.2 | 74.2 | 64.8 | 25.8 | 0.00 | .48 | 0 | 0.000 | 2024/2/28 13:11:21 | 2024/2/28 13:06:03 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 28.24 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 29 | 23 | 273.4 | 344.7 | 319 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.6 | 75.1 | 64.4 | 24.9 | 0.00 | .5 | 0 | 0.000 | 2024/2/28 13:06:03 | 2024/2/28 11:32:00 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 28.24 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 29 | 23 | 273.4 | 344.7 | 337 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.6 | 75.1 | 64.4 | 24.9 | 0.00 | .52 | 0 | 0.000 | 2024/2/28 11:32:00 | 2024/2/28 11:26:06 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 28.24 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 29 | 23 | 273.4 | 344.7 | 356 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.6 | 75.1 | 64.4 | 24.9 | 0.00 | .54 | 0 | 0.000 | 2024/2/28 11:26:06 | 2024/2/28 11:21:11 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 28.24 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 29 | 23 | 273.4 | 344.7 | 374 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.6 | 75.1 | 64.4 | 24.9 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 11:21:11 | 2024/2/28 11:16:09 | 161914 | 创业板2年定开 | .598 | 0.17 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -19 | 19 | 0.00 | 28.24 | 0 | 0.0 | 0.0 | -39.5 | 39.5 | 0 | .79 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 3132 | 0 | 29 | 23 | 273.4 | 344.7 | 393 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 35.6 | 75.1 | 64.4 | 24.9 | 0.00 | .59 | 0 | 0.000 | 2024/2/28 11:16:09 | 2024/2/28 11:11:03 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 44.21 | 0 | 0.0 | 0.0 | -32.0 | 32.0 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2256 | 0 | 26 | 22 | 271.2 | 320.5 | 406 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 40.0 | 72.0 | 60.0 | 28.0 | 0.00 | .55 | 0 | 0.000 | 2024/2/28 11:11:03 | 2024/2/28 11:06:08 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -13 | 13 | 0.00 | 44.21 | 0 | 0.0 | 0.0 | -32.0 | 32.0 | 0 | .85 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2256 | 0 | 26 | 22 | 271.2 | 320.5 | 420 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 40.0 | 72.0 | 60.0 | 28.0 | 0.00 | .58 | 0 | 0.000 | 2024/2/28 11:06:08 | 2024/2/28 11:01:12 | 161914 | 创业板2年定开 | .603 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 64.56 | 0 | 0.0 | 0.0 | -36.5 | 36.5 | 0 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2255 | 0 | 24 | 17 | 257.5 | 363.5 | 433 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 45.7 | 82.2 | 54.3 | 17.8 | 0.00 | .53 | 0 | 0.000 | 2024/2/28 11:01:12 | 2024/2/28 10:55:59 | 161914 | 创业板2年定开 | .603 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 64.56 | 0 | 0.0 | 0.0 | -36.5 | 36.5 | 0 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2255 | 0 | 24 | 17 | 257.5 | 363.5 | 447 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 45.7 | 82.2 | 54.3 | 17.8 | 0.00 | .56 | 0 | 0.000 | 2024/2/28 10:55:59 | 2024/2/28 10:51:12 | 161914 | 创业板2年定开 | .603 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -14 | 14 | 0.00 | 64.56 | 0 | 0.0 | 0.0 | -36.5 | 36.5 | 0 | .71 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 2255 | 0 | 24 | 17 | 257.5 | 363.5 | 460 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 45.7 | 82.2 | 54.3 | 17.8 | 0.00 | .6 | 0 | 0.000 | 2024/2/28 10:51:12 | 2024/2/28 10:46:13 | 161914 | 创业板2年定开 | .603 | 1.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 64.56 | 0 | 0.0 | 0.0 | -30.9 | 30.9 | 0 | .7 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1909 | 0 | 23 | 16 | 268.7 | 386.2 | 472 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 49.7 | 80.6 | 50.3 | 19.4 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:46:13 | 2024/2/28 10:41:20 | 161914 | 创业板2年定开 | .609 | 2.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -11 | 11 | 0.00 | 80.32 | 0 | 0.0 | 0.0 | -31.2 | 31.2 | 0 | .65 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1759 | 0 | 23 | 15 | 245.2 | 375.9 | 482 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 81.2 | 50.0 | 18.8 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 10:41:20 | 2024/2/28 10:36:03 | 161914 | 创业板2年定开 | .611 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 86.91 | 0 | 0.0 | 0.0 | -28.6 | 28.6 | 0 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1556 | 0 | 23 | 14 | 236.5 | 388.6 | 491 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 51.9 | 80.5 | 48.1 | 19.5 | 0.00 | .64 | 0 | 0.000 | 2024/2/28 10:36:03 | 2024/2/28 10:31:12 | 161914 | 创业板2年定开 | .611 | 2.35 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 86.91 | 0 | 0.0 | 0.0 | -28.6 | 28.6 | 0 | .61 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1556 | 0 | 23 | 14 | 236.5 | 388.6 | 501 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 51.9 | 80.5 | 48.1 | 19.5 | 0.00 | .7 | 0 | 0.000 | 2024/2/28 10:31:12 | 2024/2/28 10:26:13 | 161914 | 创业板2年定开 | .609 | 2.01 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 84.04 | 0 | 0.0 | 0.0 | -34.9 | 34.9 | 0 | .59 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1557 | 0 | 22 | 13 | 202.8 | 343.2 | 510 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 41.2 | 76.1 | 58.8 | 23.9 | 0.00 | .62 | 0 | 0.000 | 2024/2/28 10:26:13 | 2024/2/28 10:21:01 | 161914 | 创业板2年定开 | .608 | 1.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 83.55 | 0 | 0.0 | 0.0 | -36.0 | 36.0 | 0 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1558 | 0 | 21 | 11 | 206.0 | 393.4 | 519 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 42.5 | 78.5 | 57.5 | 21.5 | 0.00 | .66 | 0 | 0.000 | 2024/2/28 10:21:01 | 2024/2/28 10:16:12 | 161914 | 创业板2年定开 | .608 | 1.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 83.55 | 0 | 0.0 | 0.0 | -36.0 | 36.0 | 0 | .52 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1558 | 0 | 21 | 11 | 206.0 | 393.4 | 528 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 42.5 | 78.5 | 57.5 | 21.5 | 0.00 | .73 | 0 | 0.000 | 2024/2/28 10:16:12 | 2024/2/28 10:11:13 | 161914 | 创业板2年定开 | .608 | 1.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 94.56 | 0 | 0.0 | 0.0 | -38.3 | 38.3 | 0 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1563 | 0 | 19 | 10 | 214.8 | 408.2 | 538 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 45.0 | 83.3 | 55.0 | 16.7 | 0.00 | .77 | 0 | 0.000 | 2024/2/28 10:11:13 | 2024/2/28 10:06:03 | 161914 | 创业板2年定开 | .608 | 1.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 94.84 | 0 | 0.0 | 0.0 | -39.8 | 39.8 | 0 | .53 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1559 | 0 | 17 | 9 | 230.4 | 435.2 | 547 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 47.0 | 86.8 | 53.0 | 13.2 | 0.00 | .84 | 0 | 0.000 | 2024/2/28 10:06:03 | 2024/2/28 10:00:59 | 161914 | 创业板2年定开 | .606 | 1.51 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 94.74 | 0 | 0.0 | 0.0 | -40.7 | 40.7 | 0 | .44 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1562 | 0 | 16 | 7 | 239.9 | 548.4 | 556 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 47.9 | 88.6 | 52.1 | 11.4 | 0.00 | .95 | 0 | 0.000 | 2024/2/28 10:00:59 | 2024/2/28 9:56:12 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 94.7 | 0 | 0.0 | 0.0 | -41.0 | 41.0 | 0 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1563 | 0 | 15 | 6 | 254.1 | 635.2 | 565 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 48.3 | 89.3 | 51.7 | 10.7 | 0.00 | 1.11 | 0 | 0.000 | 2024/2/28 9:56:12 | 2024/2/28 9:51:11 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -9 | 9 | 0.00 | 94.7 | 0 | 0.0 | 0.0 | -41.0 | 41.0 | 0 | .4 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 1563 | 0 | 15 | 6 | 254.1 | 635.2 | 574 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 48.3 | 89.3 | 51.7 | 10.7 | 0.00 | 1.36 | 0 | 0.000 | 2024/2/28 9:51:11 | 2024/2/28 9:46:42 | 161914 | 创业板2年定开 | .602 | 0.84 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | -5 | 5 | 0.00 | 92.73 | 0 | 0.0 | 0.0 | -31.4 | 31.4 | 0 | .6 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 873 | 0 | 10 | 6 | 278.0 | 463.3 | 579 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 53.9 | 85.3 | 46.1 | 14.7 | 0.00 | 1.23 | 0 | 0.000 | 2024/2/28 9:46:42 | 2024/2/28 9:41:13 | 161914 | 创业板2年定开 | .601 | 0.67 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 99.4 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .8 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 5 | 4 | 66.8 | 83.5 | 579 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .21 | 0 | 0.000 | 2024/2/28 9:41:13 | 2024/2/28 9:35:59 | 161914 | 创业板2年定开 | .6 | 0.50 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0.00 | 100 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | .5 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 2 | 1 | 50.0 | 100.0 | 579 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 100.0 | 100.0 | 0.00 | .11 | 0 | 0.000 | 2024/2/28 9:35:59 | 2024/2/28 9:33:00 | 161914 | 创业板2年定开 | 0 | 0.00 | 0.000 | 0.000 | -103.881 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0 | 0 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 0 | 0 | 0 | 0 | 0.0 | 0.0 | 579 | 0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00 | 0 | 0 | 0.000 | 2024/2/28 9:33:00 | 2024/2/27 16:01:23 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 665 | -213 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.33 | 0 | 0.000 | 2024/2/27 16:01:23 | 2024/2/27 15:04:08 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 751 | -426 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.33 | 0 | 0.000 | 2024/2/27 15:04:08 | 2024/2/27 14:56:18 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 837 | -639 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.39 | 0 | 0.000 | 2024/2/27 14:56:18 | 2024/2/27 14:51:24 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 923 | -852 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.51 | 0 | 0.000 | 2024/2/27 14:51:24 | 2024/2/27 14:46:09 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 1009 | -1065 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.63 | 0 | 0.000 | 2024/2/27 14:46:09 | 2024/2/27 14:41:18 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 1095 | -1278 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.75 | 0 | 0.000 | 2024/2/27 14:41:18 | 2024/2/27 14:36:07 | 161914 | 创业板2年定开 | .597 | 2.58 | 0.000 | 0.000 | -103.881 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .38 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 136 | 51 | 577.8 | 1,540.8 | 1181 | -1491 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 5.89 | 0 | 0.000 | 2024/2/27 14:36:07 | 2024/2/27 14:31:16 | 161914 | 创业板2年定开 | .591 | 1.55 | 0.000 | 0.000 | -106.089 | -213 | 0 | -213 | 127 | 86 | -55.92 | -33.81 | -46.6 | 0.0 | -46.6 | 27.8 | 18.8 | 79 | .37 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14773 | 74 | 135 | 50 | 582.1 | 1,571.6 | 1266 | -1704 | 0.0 | 0.0 | 16.1 | 62.7 | 54.1 | 26.3 | 29.8 | 11.0 | 0.00 | 6.02 | 0 | 0.000 | 2024/2/27 14:31:16 | 2024/2/27 14:26:10 | 161914 | 创业板2年定开 | .595 | 2.23 | 0.000 | 0.000 | -108.444 | -213 | 0 | -213 | 127 | 86 | -56.52 | -35.13 | -47.1 | 0.0 | -47.1 | 28.1 | 19.0 | 80 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14774 | 75 | 133 | 48 | 584.7 | 1,620.0 | 1353 | -1917 | 0.0 | 0.0 | 16.3 | 63.4 | 53.6 | 25.5 | 30.1 | 11.1 | 0.00 | 6.11 | 0 | 0.000 | 2024/2/27 14:26:10 | 2024/2/27 14:21:19 | 161914 | 创业板2年定开 | .595 | 2.23 | 0.000 | 0.000 | -109.801 | -213 | 0 | -213 | 127 | 86 | -56.52 | -35.13 | -47.1 | 0.0 | -47.1 | 28.1 | 19.0 | 80 | .36 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 14774 | 75 | 133 | 48 | 584.7 | 1,620.0 | 1439 | -2130 | 0.0 | 0.0 | 16.3 | 63.4 | 53.6 | 25.5 | 30.1 | 11.1 | 0.00 | 6.26 | 0 | 0.000 | 2024/2/27 14:21:19 | 2024/2/27 14:16:12 | 161914 | 创业板2年定开 | .593 | 1.89 | 0.000 | 0.000 | -116.848 | -213 | 0 | -213 | 123 | 91 | -57.36 | -36.48 | -47.8 | 0.0 | -47.8 | 27.5 | 20.3 | 81 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15570 | 75 | 131 | 44 | 585.5 | 1,743.2 | 1529 | -2344 | 0.0 | 0.0 | 16.5 | 64.3 | 53.3 | 25.8 | 30.2 | 9.9 | 0.00 | 6.33 | 0 | 0.000 | 2024/2/27 14:16:12 | 2024/2/27 14:11:17 | 161914 | 创业板2年定开 | .593 | 1.89 | 0.000 | 0.000 | -116.848 | -213 | 0 | -213 | 123 | 91 | -57.36 | -36.48 | -47.8 | 0.0 | -47.8 | 27.5 | 20.3 | 81 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15570 | 75 | 131 | 44 | 585.5 | 1,743.2 | 1620 | -2557 | 0.0 | 0.0 | 16.5 | 64.3 | 53.3 | 25.8 | 30.2 | 9.9 | 0.00 | 6.49 | 0 | 0.000 | 2024/2/27 14:11:17 | 2024/2/27 14:06:13 | 161914 | 创业板2年定开 | .593 | 1.89 | 0.000 | 0.000 | -116.848 | -213 | 0 | -213 | 123 | 91 | -57.36 | -36.48 | -47.8 | 0.0 | -47.8 | 27.5 | 20.3 | 81 | .34 | 0.000 | 0.000 | 0.000 | 0.000 | 0 | 0 | 15570 | 75 | 131 | 44 | 585.5 | 1,743.2 | 1710 | -2770 | 0.0 | 0.0 | 16.5 | 64.3 | 53.3 | 25.8 | 30.2 | 9.9 | 0.00 | 6.66 | 0 | 0.000 | 2024/2/27 14:06:13 |
日期 |
股票 代码 |
股票名称 |
最新 |
涨幅 |
ddx |
ddy |
ddz |
净额 (万元)
|
特大 差量 |
大单 差量 |
中单 差量 |
小单 差量 |
强度 拐点比 |
主动 率% |
通吃 率% |
特大 差% |
大单 差% |
中单 差% |
小单 差% |
活跃 度 |
单数 比 |
5日 ddx |
5日 ddy |
60日 ddx |
60日 ddy |
次 |
连 |
小单 差手 |
资金 强度 |
买入 单数 |
卖出 单数 |
买单 均手 |
卖单 均手 |
小单 累计 |
净额 累计 |
特大 买入 |
特大 卖出 |
大单 买入 |
大单 卖出 |
中单 买入 |
中单 卖出 |
小单 买入 |
小单 卖出 |
换手 率% |
量比 |
市盈 率 |
每股 收益 |
日期 |
|